| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.43 | 39.50 | 39.43 | 39.67 | 25 |
| 5th Feb 2026 (Thu) | 39.75 | 39.75 | 39.1431 | 39.1431 | 0 |
| 4th Feb 2026 (Wed) | 39.75 | 39.75 | 39.49 | 39.49 | 23 |
| 3rd Feb 2026 (Tue) | 39.75 | 39.75 | 39.418 | 39.418 | 0 |
| 2nd Feb 2026 (Mon) | 39.75 | 39.8665 | 39.75 | 39.8665 | 0 |
| 30th Jan 2026 (Fri) | 39.75 | 39.75 | 39.5014 | 39.5014 | 0 |
| 29th Jan 2026 (Thu) | 39.75 | 39.75 | 39.681 | 39.681 | 1 |
| 28th Jan 2026 (Wed) | 39.75 | 39.75 | 39.7248 | 39.7248 | 0 |
| 27th Jan 2026 (Tue) | 39.75 | 39.75 | 39.75 | 39.7248 | 275 |
| 26th Jan 2026 (Mon) | 39.88 | 39.88 | 39.5389 | 39.5389 | 7 |
| 23rd Jan 2026 (Fri) | 39.88 | 39.88 | 39.33 | 39.41 | 1,307 |
| 22nd Jan 2026 (Thu) | 39.495 | 39.495 | 39.495 | 39.3173 | 0 |
| 21st Jan 2026 (Wed) | 39.20 | 39.2384 | 39.20 | 39.2384 | 0 |
| 20th Jan 2026 (Tue) | 39.20 | 39.20 | 39.20 | 38.92 | 124 |
| 19th Jan 2026 (Mon) | 40.32 | 40.32 | 39.89 | 39.7565 | 1,077 |
| 16th Jan 2026 (Fri) | 40.32 | 40.32 | 39.89 | 39.7565 | 1,077 |
| 15th Jan 2026 (Thu) | 40.23 | 40.23 | 39.73 | 39.7236 | 1,256 |
| 14th Jan 2026 (Wed) | 39.99 | 39.99 | 39.99 | 39.4839 | 625 |
| 13th Jan 2026 (Tue) | 39.82 | 39.9845 | 39.82 | 39.9845 | 0 |
| 12th Jan 2026 (Mon) | 39.82 | 39.9845 | 39.82 | 39.9845 | 21 |
| 9th Jan 2026 (Fri) | 39.82 | 39.937 | 39.82 | 39.937 | 9 |
| 8th Jan 2026 (Thu) | 39.82 | 39.82 | 39.82 | 39.6951 | 101 |
| 7th Jan 2026 (Wed) | 39.68 | 39.68 | 39.68 | 39.6166 | 575 |
| 6th Jan 2026 (Tue) | 39.36 | 39.9256 | 39.36 | 39.9256 | 0 |
| 5th Jan 2026 (Mon) | 39.36 | 39.6233 | 39.36 | 39.6233 | 0 |
| 2nd Jan 2026 (Fri) | 39.36 | 39.36 | 39.36 | 39.36 | 2 |
| 1st Jan 2026 (Thu) | 39.50 | 39.50 | 39.2016 | 39.2016 | 105 |
| 31st Dec 2025 (Wed) | 39.50 | 39.50 | 39.2016 | 39.2016 | 105 |
| 30th Dec 2025 (Tue) | 39.50 | 39.50 | 39.442 | 39.442 | 0 |
| 29th Dec 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.4863 | 106 |
| 26th Dec 2025 (Fri) | 39.46 | 39.5734 | 39.46 | 39.5734 | 20 |
| 25th Dec 2025 (Thu) | 39.46 | 39.46 | 39.46 | 39.4995 | 256 |
| 24th Dec 2025 (Wed) | 39.46 | 39.46 | 39.46 | 39.4995 | 256 |
| 23rd Dec 2025 (Tue) | 39.38 | 39.38 | 39.38 | 39.4584 | 252 |
| 22nd Dec 2025 (Mon) | 38.86 | 39.178 | 38.86 | 39.178 | 31 |
| 19th Dec 2025 (Fri) | 38.86 | 38.86 | 38.86 | 38.866 | 186 |
| 18th Dec 2025 (Thu) | 38.68 | 38.69 | 38.68 | 38.69 | 1,631 |
| 17th Dec 2025 (Wed) | 39.02 | 39.02 | 38.4294 | 38.4294 | 10 |
| 16th Dec 2025 (Tue) | 39.02 | 39.02 | 38.7784 | 38.7784 | 0 |
| 15th Dec 2025 (Mon) | 39.02 | 39.02 | 39.02 | 38.9561 | 100 |
| 12th Dec 2025 (Fri) | 39.35 | 39.35 | 39.30 | 39.102 | 125 |
| 11th Dec 2025 (Thu) | 39.40 | 39.63 | 39.33 | 39.5978 | 1,256 |
| 10th Dec 2025 (Wed) | 39.94 | 39.94 | 39.30 | 39.4743 | 368 |
| 9th Dec 2025 (Tue) | 39.61 | 39.61 | 39.3165 | 39.3165 | 0 |
| 8th Dec 2025 (Mon) | 39.61 | 39.63 | 39.61 | 39.4831 | 6,092 |