| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.18 | 36.18 | 36.18 | 36.1593 | 115 |
| 17th Jul 2025 (Thu) | 36.12 | 36.12 | 36.12 | 36.298 | 102 |
| 16th Jul 2025 (Wed) | 35.98 | 35.98 | 35.89 | 36.0774 | 100 |
| 15th Jul 2025 (Tue) | 36.06 | 36.14 | 36.06 | 36.0376 | 342 |
| 14th Jul 2025 (Mon) | 35.96 | 36.153 | 35.96 | 36.153 | 60 |
| 11th Jul 2025 (Fri) | 35.96 | 36.05 | 35.96 | 36.03 | 1,333 |
| 10th Jul 2025 (Thu) | 36.15 | 36.15 | 36.14 | 36.1026 | 257 |
| 9th Jul 2025 (Wed) | 36.43 | 36.43 | 35.91 | 35.9828 | 957 |
| 8th Jul 2025 (Tue) | 35.97 | 35.97 | 35.88 | 35.8293 | 1,411 |
| 7th Jul 2025 (Mon) | 36.12 | 36.12 | 35.90 | 35.958 | 1,026 |
| 4th Jul 2025 (Fri) | 36.19 | 36.29 | 36.19 | 36.28 | 1,230 |
| 3rd Jul 2025 (Thu) | 36.19 | 36.29 | 36.19 | 36.28 | 1,230 |
| 2nd Jul 2025 (Wed) | 35.94 | 35.94 | 35.93 | 35.9145 | 415 |
| 1st Jul 2025 (Tue) | 35.92 | 35.96 | 35.92 | 35.96 | 449 |
| 30th Jun 2025 (Mon) | 35.59 | 35.9866 | 35.59 | 35.9866 | 102 |
| 27th Jun 2025 (Fri) | 35.59 | 35.8032 | 35.59 | 35.8032 | 41 |
| 26th Jun 2025 (Thu) | 35.59 | 35.59 | 35.58 | 35.6344 | 364 |
| 25th Jun 2025 (Wed) | 35.35 | 35.35 | 35.33 | 35.337 | 214 |
| 24th Jun 2025 (Tue) | 34.94 | 35.5514 | 34.94 | 35.5514 | 34 |
| 23rd Jun 2025 (Mon) | 34.94 | 34.94 | 34.82 | 35.24 | 393 |
| 20th Jun 2025 (Fri) | 35.01 | 35.01 | 34.88 | 34.89 | 662 |
| 19th Jun 2025 (Thu) | 35.14 | 35.14 | 34.95 | 34.95 | 226 |
| 18th Jun 2025 (Wed) | 35.14 | 35.14 | 34.95 | 34.95 | 226 |
| 17th Jun 2025 (Tue) | 35.12 | 35.12 | 35.12 | 35.0902 | 124 |
| 16th Jun 2025 (Mon) | 35.54 | 35.54 | 35.54 | 35.3067 | 104 |
| 13th Jun 2025 (Fri) | 35.29 | 35.37 | 35.14 | 35.22 | 843 |
| 12th Jun 2025 (Thu) | 35.52 | 35.52 | 35.52 | 35.5952 | 241 |
| 11th Jun 2025 (Wed) | 35.52 | 35.52 | 35.4464 | 35.4464 | 66 |
| 10th Jun 2025 (Tue) | 35.52 | 35.52 | 35.52 | 35.5963 | 206 |
| 9th Jun 2025 (Mon) | 35.93 | 35.93 | 35.5938 | 35.5938 | 12 |
| 6th Jun 2025 (Fri) | 35.93 | 35.93 | 35.80 | 35.7978 | 462 |
| 5th Jun 2025 (Thu) | 35.70 | 35.70 | 35.4688 | 35.4688 | 161 |
| 4th Jun 2025 (Wed) | 35.70 | 35.70 | 35.70 | 35.5981 | 2,818 |
| 3rd Jun 2025 (Tue) | 35.48 | 35.68 | 35.48 | 35.6589 | 6,023 |
| 2nd Jun 2025 (Mon) | 35.40 | 35.40 | 35.40 | 35.5936 | 103 |
| 30th May 2025 (Fri) | 35.36 | 35.36 | 35.36 | 35.5303 | 108 |
| 29th May 2025 (Thu) | 35.14 | 35.14 | 35.14 | 35.2804 | 266 |
| 28th May 2025 (Wed) | 35.22 | 35.22 | 35.22 | 35.22 | 320 |
| 27th May 2025 (Tue) | 34.772 | 34.772 | 34.772 | 34.772 | 0 |
| 26th May 2025 (Mon) | 34.772 | 34.772 | 34.772 | 34.772 | 0 |
| 24th May 2025 (Sat) | 34.8416 | 34.8416 | 34.772 | 34.772 | 0 |
| 23rd May 2025 (Fri) | 34.8416 | 34.8416 | 34.8416 | 34.8416 | 0 |
| 22nd May 2025 (Thu) | 35.0111 | 35.0111 | 35.0111 | 35.0111 | 0 |
| 21st May 2025 (Wed) | 35.5807 | 35.5807 | 35.5807 | 35.5807 | 0 |
| 20th May 2025 (Tue) | 35.58 | 35.58 | 35.58 | 35.58 | 111 |