| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.06 | 38.06 | 38.06 | 38.0691 | 0 |
| 18th Sep 2025 (Thu) | 38.11 | 38.11 | 38.11 | 38.018 | 109 |
| 17th Sep 2025 (Wed) | 37.90 | 37.90 | 37.82 | 37.8308 | 129 |
| 16th Sep 2025 (Tue) | 38.02 | 38.02 | 37.9765 | 37.9765 | 47 |
| 15th Sep 2025 (Mon) | 38.02 | 38.02 | 38.02 | 38.0378 | 240 |
| 12th Sep 2025 (Fri) | 37.88 | 37.89 | 37.88 | 37.8978 | 470 |
| 11th Sep 2025 (Thu) | 38.30 | 38.30 | 38.30 | 38.0082 | 590 |
| 10th Sep 2025 (Wed) | 37.76 | 37.76 | 37.76 | 37.6888 | 118 |
| 9th Sep 2025 (Tue) | 37.56 | 37.6444 | 37.56 | 37.6444 | 79 |
| 8th Sep 2025 (Mon) | 37.56 | 37.6689 | 37.56 | 37.6689 | 5 |
| 5th Sep 2025 (Fri) | 37.56 | 37.56 | 37.56 | 37.63 | 85 |
| 4th Sep 2025 (Thu) | 37.75 | 37.75 | 37.44 | 37.5319 | 1,253 |
| 3rd Sep 2025 (Wed) | 37.05 | 37.2061 | 37.05 | 37.2061 | 20 |
| 2nd Sep 2025 (Tue) | 37.05 | 37.05 | 37.05 | 37.1094 | 100 |
| 1st Sep 2025 (Mon) | 37.12 | 37.3121 | 37.12 | 37.3121 | 105 |
| 29th Aug 2025 (Fri) | 37.12 | 37.3121 | 37.12 | 37.3121 | 105 |
| 28th Aug 2025 (Thu) | 37.12 | 37.482 | 37.12 | 37.482 | 25 |
| 27th Aug 2025 (Wed) | 37.12 | 37.4028 | 37.12 | 37.4028 | 0 |
| 26th Aug 2025 (Tue) | 37.12 | 37.186 | 37.12 | 37.186 | 21 |
| 25th Aug 2025 (Mon) | 37.12 | 37.12 | 37.12 | 37.0291 | 100 |
| 22nd Aug 2025 (Fri) | 37.25 | 37.25 | 37.25 | 37.1866 | 596 |
| 21st Aug 2025 (Thu) | 36.84 | 36.84 | 36.84 | 36.7358 | 121 |
| 20th Aug 2025 (Wed) | 36.97 | 36.97 | 36.97 | 36.9912 | 164 |
| 19th Aug 2025 (Tue) | 37.14 | 37.14 | 37.0033 | 37.0033 | 27 |
| 18th Aug 2025 (Mon) | 37.14 | 37.14 | 36.976 | 36.976 | 0 |
| 15th Aug 2025 (Fri) | 37.14 | 37.14 | 37.0542 | 37.0542 | 1 |
| 14th Aug 2025 (Thu) | 37.14 | 37.14 | 37.14 | 37.1484 | 351 |
| 13th Aug 2025 (Wed) | 37.08 | 37.18 | 37.08 | 37.18 | 103 |
| 12th Aug 2025 (Tue) | 36.79 | 37.0294 | 36.79 | 37.0294 | 0 |
| 11th Aug 2025 (Mon) | 36.79 | 36.79 | 36.79 | 36.706 | 1,115 |
| 8th Aug 2025 (Fri) | 36.78 | 36.78 | 36.72 | 36.6947 | 185 |
| 7th Aug 2025 (Thu) | 36.58 | 36.58 | 36.58 | 36.5486 | 100 |
| 6th Aug 2025 (Wed) | 36.30 | 36.30 | 36.30 | 36.4761 | 207 |
| 5th Aug 2025 (Tue) | 36.27 | 36.34 | 36.27 | 36.35 | 270 |
| 4th Aug 2025 (Mon) | 36.01 | 36.5678 | 36.01 | 36.5678 | 17 |
| 1st Aug 2025 (Fri) | 36.01 | 36.03 | 35.98 | 36.0708 | 703 |
| 31st Jul 2025 (Thu) | 36.98 | 36.98 | 36.65 | 36.5335 | 475 |
| 30th Jul 2025 (Wed) | 36.90 | 36.90 | 36.90 | 36.7301 | 0 |
| 29th Jul 2025 (Tue) | 36.81 | 36.81 | 36.81 | 36.7266 | 627 |
| 28th Jul 2025 (Mon) | 36.56 | 36.56 | 36.56 | 36.5427 | 223 |
| 25th Jul 2025 (Fri) | 36.75 | 36.75 | 36.7357 | 36.7357 | 218 |
| 24th Jul 2025 (Thu) | 36.75 | 36.75 | 36.75 | 36.6595 | 226 |
| 23rd Jul 2025 (Wed) | 36.36 | 36.36 | 36.36 | 36.4917 | 181 |
| 22nd Jul 2025 (Tue) | 36.18 | 36.1996 | 36.18 | 36.1996 | 111 |