Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brendan Wood To (BWTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 39.35 39.35 39.30 39.102 125
11th Dec 2025 (Thu) 39.40 39.63 39.33 39.5978 1,256
10th Dec 2025 (Wed) 39.94 39.94 39.30 39.4743 368
9th Dec 2025 (Tue) 39.61 39.61 39.3165 39.3165 0
8th Dec 2025 (Mon) 39.61 39.63 39.61 39.4831 6,092
5th Dec 2025 (Fri) 39.76 39.76 39.76 39.5846 412
4th Dec 2025 (Thu) 39.52 39.52 39.50 39.4312 90
3rd Dec 2025 (Wed) 39.48 39.50 39.48 39.4311 738
2nd Dec 2025 (Tue) 39.36 39.36 39.36 39.3523 832
1st Dec 2025 (Mon) 39.61 39.61 39.2845 39.2845 224
28th Nov 2025 (Fri) 39.61 39.6778 39.61 39.6778 169
27th Nov 2025 (Thu) 39.61 39.61 39.61 39.5311 664
26th Nov 2025 (Wed) 39.61 39.61 39.61 39.5311 664
25th Nov 2025 (Tue) 39.17 39.17 39.17 39.2558 329
24th Nov 2025 (Mon) 38.73 38.79 38.73 38.7234 445
21st Nov 2025 (Fri) 37.88 38.23 37.88 38.23 45
20th Nov 2025 (Thu) 37.88 38.1111 37.88 38.1111 246
19th Nov 2025 (Wed) 37.88 38.04 37.88 38.1111 100
18th Nov 2025 (Tue) 37.97 38.12 37.97 37.9349 107
17th Nov 2025 (Mon) 38.38 38.38 38.1507 38.1507 3
14th Nov 2025 (Fri) 38.38 38.38 38.32 38.2949 750
13th Nov 2025 (Thu) 38.56 38.56 38.56 38.3366 0
12th Nov 2025 (Wed) 38.50 38.9686 38.50 38.9686 0
11th Nov 2025 (Tue) 38.50 38.8746 38.50 38.8746 97
10th Nov 2025 (Mon) 38.50 38.50 38.50 38.7213 85
7th Nov 2025 (Fri) 38.29 38.29 38.29 38.378 1
6th Nov 2025 (Thu) 38.64 38.64 38.2809 38.2809 378
5th Nov 2025 (Wed) 38.64 38.64 38.64 38.5026 200
4th Nov 2025 (Tue) 38.61 38.6175 38.61 38.6175 0
3rd Nov 2025 (Mon) 38.61 38.6175 38.61 38.6175 25
31st Oct 2025 (Fri) 38.61 38.61 38.61 38.6579 131
30th Oct 2025 (Thu) 38.72 38.72 38.72 38.65 400
29th Oct 2025 (Wed) 38.94 38.94 38.94 38.94 0
28th Oct 2025 (Tue) 38.92 39.1006 38.92 39.1006 5
24th Oct 2025 (Fri) 38.18 38.6189 38.18 38.6189 0
23rd Oct 2025 (Thu) 38.18 38.18 38.18 38.2658 101
22nd Oct 2025 (Wed) 37.59 38.1117 37.59 38.1117 0
21st Oct 2025 (Tue) 37.59 38.1894 37.59 38.1894 1
20th Oct 2025 (Mon) 37.59 38.1702 37.59 38.1702 0
17th Oct 2025 (Fri) 37.59 37.8917 37.59 37.8917 0
16th Oct 2025 (Thu) 37.59 37.59 37.5852 37.5852 14
15th Oct 2025 (Wed) 37.59 37.8779 37.59 37.8779 0
14th Oct 2025 (Tue) 37.59 37.88 37.59 37.7815 1,175
FTSE 100 Latest
Value9,649.03
Change-54.13