Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brendan Wood To (BWTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.43 37.43 37.422 37.422 16
2nd Apr 2026 (Thu) 37.43 37.43 37.422 37.422 16
1st Apr 2026 (Wed) 37.43 37.43 37.43 37.4128 8
31st Mar 2026 (Tue) 36.70 36.70 36.52 37.1507 293
30th Mar 2026 (Mon) 36.40 36.41 36.40 36.18 55
27th Mar 2026 (Fri) 36.51 36.51 36.51 36.2036 242
26th Mar 2026 (Thu) 37.28 37.28 36.814 36.814 0
25th Mar 2026 (Wed) 37.28 37.28 37.28 37.4102 100
24th Mar 2026 (Tue) 37.29 37.29 37.29 37.2681 0
23rd Mar 2026 (Mon) 37.37 37.37 37.31 37.31 0
20th Mar 2026 (Fri) 37.37 37.37 36.9353 36.9353 45
19th Mar 2026 (Thu) 37.37 37.37 37.37 37.4454 87
18th Mar 2026 (Wed) 38.01 38.01 37.88 37.56 170
17th Mar 2026 (Tue) 38.25 38.25 38.25 38.1475 200
16th Mar 2026 (Mon) 38.13 38.13 38.13 38.1975 7
13th Mar 2026 (Fri) 38.06 38.06 37.8974 37.8974 233
12th Mar 2026 (Thu) 38.06 38.06 38.06 38.0506 100
11th Mar 2026 (Wed) 38.73 38.73 38.73 38.6989 82
10th Mar 2026 (Tue) 38.90 38.95 38.90 38.9007 0
9th Mar 2026 (Mon) 38.47 38.9426 38.47 38.9426 0
6th Mar 2026 (Fri) 38.47 38.77 38.47 38.6529 605
5th Mar 2026 (Thu) 39.08 39.08 38.87 39.182 301
4th Mar 2026 (Wed) 39.59 39.59 39.59 39.5257 140
3rd Mar 2026 (Tue) 39.12 39.31 39.12 39.3914 286
2nd Mar 2026 (Mon) 39.53 39.66 39.53 39.66 31
27th Feb 2026 (Fri) 39.53 39.6606 39.53 39.6606 0
26th Feb 2026 (Thu) 39.53 39.7909 39.53 39.7909 0
25th Feb 2026 (Wed) 39.53 40.0122 39.53 40.0122 0
24th Feb 2026 (Tue) 39.53 39.738 39.53 39.738 0
23rd Feb 2026 (Mon) 39.53 39.62 39.53 39.53 886
20th Feb 2026 (Fri) 39.96 39.98 39.93 40.01 945
19th Feb 2026 (Thu) 40.19 40.19 40.19 39.6495 325
18th Feb 2026 (Wed) 39.72 39.72 39.72 39.7605 236
17th Feb 2026 (Tue) 39.95 39.95 39.7496 39.7496 49
16th Feb 2026 (Mon) 39.95 39.95 39.6485 39.6485 0
13th Feb 2026 (Fri) 39.95 39.95 39.6485 39.6485 0
12th Feb 2026 (Thu) 39.95 39.95 39.74 39.666 770
11th Feb 2026 (Wed) 39.43 40.1689 39.43 40.1689 0
10th Feb 2026 (Tue) 39.43 39.9758 39.43 39.9758 28
9th Feb 2026 (Mon) 39.43 39.8823 39.43 39.8823 10
6th Feb 2026 (Fri) 39.43 39.50 39.43 39.67 25
FTSE 100 Latest
Value10,436.29
Change71.50