| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.15 | 25.18 | 25.15 | 25.18 | 0 |
| 11th Dec 2025 (Thu) | 25.15 | 25.18 | 25.15 | 25.18 | 0 |
| 10th Dec 2025 (Wed) | 25.15 | 25.18 | 25.15 | 25.18 | 0 |
| 9th Dec 2025 (Tue) | 25.15 | 25.18 | 25.15 | 25.18 | 0 |
| 8th Dec 2025 (Mon) | 25.15 | 25.18 | 25.15 | 25.18 | 0 |
| 5th Dec 2025 (Fri) | 25.15 | 25.18 | 25.15 | 25.18 | 0 |
| 4th Dec 2025 (Thu) | 25.15 | 25.18 | 25.15 | 25.18 | 0 |
| 3rd Dec 2025 (Wed) | 25.15 | 25.17 | 25.15 | 25.17 | 0 |
| 2nd Dec 2025 (Tue) | 25.15 | 25.1802 | 25.15 | 25.1802 | 0 |
| 1st Dec 2025 (Mon) | 25.15 | 25.1502 | 25.15 | 25.1502 | 38 |
| 28th Nov 2025 (Fri) | 25.15 | 25.16 | 25.15 | 25.16 | 0 |
| 27th Nov 2025 (Thu) | 25.15 | 25.1501 | 25.15 | 25.1501 | 0 |
| 26th Nov 2025 (Wed) | 25.15 | 25.1501 | 25.15 | 25.1501 | 0 |
| 25th Nov 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.1734 | 562 |
| 24th Nov 2025 (Mon) | 25.11 | 25.14 | 25.11 | 25.14 | 56 |
| 21st Nov 2025 (Fri) | 25.11 | 25.14 | 25.11 | 25.14 | 0 |
| 20th Nov 2025 (Thu) | 25.11 | 25.135 | 25.11 | 25.135 | 0 |
| 19th Nov 2025 (Wed) | 25.11 | 25.135 | 25.11 | 25.135 | 0 |
| 18th Nov 2025 (Tue) | 25.11 | 25.12 | 25.11 | 25.12 | 0 |
| 17th Nov 2025 (Mon) | 25.11 | 25.12 | 25.11 | 25.12 | 300 |
| 14th Nov 2025 (Fri) | 25.11 | 25.1201 | 25.11 | 25.1201 | 0 |
| 13th Nov 2025 (Thu) | 25.11 | 25.11 | 25.11 | 25.11 | 95 |
| 12th Nov 2025 (Wed) | 25.08 | 25.11 | 25.08 | 25.11 | 0 |
| 11th Nov 2025 (Tue) | 25.08 | 25.10 | 25.08 | 25.10 | 0 |
| 10th Nov 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.1055 | 115 |
| 7th Nov 2025 (Fri) | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| 6th Nov 2025 (Thu) | 25.07 | 25.07 | 25.06 | 25.06 | 0 |
| 5th Nov 2025 (Wed) | 25.07 | 25.07 | 25.05 | 25.05 | 946 |
| 4th Nov 2025 (Tue) | 25.00 | 25.04 | 25.00 | 25.04 | 0 |
| 3rd Nov 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.04 | 1,601 |
| 31st Oct 2025 (Fri) | 24.99 | 24.99 | 24.99 | 24.99 | 13 |
| 30th Oct 2025 (Thu) | 24.99 | 24.99 | 24.99 | 24.99 | 148 |
| 29th Oct 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.01 | 3,599 |
| 28th Oct 2025 (Tue) | 24.97 | 24.97 | 24.97 | 24.9999 | 510 |
| 27th Oct 2025 (Mon) | 24.97 | 24.97 | 24.97 | 24.99 | 63 |
| 24th Oct 2025 (Fri) | 24.99 | 24.99 | 24.985 | 24.985 | 0 |
| 23rd Oct 2025 (Thu) | 24.99 | 24.99 | 24.985 | 24.985 | 0 |
| 22nd Oct 2025 (Wed) | 24.99 | 24.99 | 24.99 | 24.99 | 306 |
| 21st Oct 2025 (Tue) | 25.00 | 25.00 | 25.00 | 24.99 | 10,093 |
| 20th Oct 2025 (Mon) | 24.98 | 24.98 | 24.97 | 24.98 | 8,046 |
| 17th Oct 2025 (Fri) | 24.98 | 24.98 | 24.98 | 25.00 | 200 |
| 16th Oct 2025 (Thu) | 24.99 | 24.99 | 24.99 | 24.9794 | 339 |
| 15th Oct 2025 (Wed) | 24.75 | 25.20 | 24.71 | 24.95 | 3,618 |
| 14th Oct 2025 (Tue) | 25.00 | 25.04 | 25.00 | 25.04 | 5,691 |