| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.02 | 25.05 | 25.02 | 25.066 | 2,460 |
| 18th Sep 2025 (Thu) | 25.15 | 25.19 | 25.05 | 25.125 | 2,680 |
| 17th Sep 2025 (Wed) | 25.00 | 25.05 | 25.00 | 25.05 | 137 |
| 16th Sep 2025 (Tue) | 25.00 | 25.02 | 25.00 | 25.02 | 10 |
| 15th Sep 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.0224 | 3,303 |
| 12th Sep 2025 (Fri) | 24.98 | 24.98 | 24.98 | 24.98 | 100 |
| 11th Sep 2025 (Thu) | 25.07 | 25.07 | 25.00 | 25.00 | 1,663 |
| 10th Sep 2025 (Wed) | 24.90 | 24.95 | 24.90 | 25.02 | 1,076 |
| 9th Sep 2025 (Tue) | 24.95 | 25.00 | 24.95 | 25.00 | 1,162 |
| 8th Sep 2025 (Mon) | 24.87 | 24.97 | 24.87 | 24.92 | 3,641 |
| 5th Sep 2025 (Fri) | 24.83 | 24.94 | 24.83 | 24.92 | 1,530 |
| 4th Sep 2025 (Thu) | 24.85 | 24.94 | 24.80 | 24.895 | 2,088 |
| 3rd Sep 2025 (Wed) | 24.66 | 24.80 | 24.66 | 24.77 | 1,447 |
| 2nd Sep 2025 (Tue) | 24.66 | 24.72 | 24.60 | 24.73 | 11,510 |
| 1st Sep 2025 (Mon) | 24.55 | 24.60 | 24.25 | 24.36 | 8,918 |
| 29th Aug 2025 (Fri) | 24.55 | 24.60 | 24.25 | 24.36 | 8,918 |
| 28th Aug 2025 (Thu) | 24.75 | 24.75 | 24.21 | 24.64 | 18,249 |
| 27th Aug 2025 (Wed) | 23.80 | 23.80 | 23.49 | 23.60 | 5,971 |
| 26th Aug 2025 (Tue) | 23.02 | 23.02 | 22.95 | 23.07 | 513 |
| 25th Aug 2025 (Mon) | 23.00 | 23.29 | 23.00 | 23.25 | 1,855 |
| 22nd Aug 2025 (Fri) | 22.20 | 22.58 | 22.20 | 22.83 | 829 |
| 21st Aug 2025 (Thu) | 22.00 | 22.00 | 21.90 | 22.10 | 1,403 |
| 20th Aug 2025 (Wed) | 21.94 | 22.00 | 21.75 | 21.75 | 5,138 |
| 19th Aug 2025 (Tue) | 21.91 | 21.91 | 21.77 | 21.79 | 3,879 |
| 18th Aug 2025 (Mon) | 22.33 | 22.40 | 22.19 | 22.11 | 6,770 |
| 15th Aug 2025 (Fri) | 22.25 | 22.50 | 22.23 | 22.3295 | 1,984 |
| 14th Aug 2025 (Thu) | 22.28 | 22.46 | 21.80 | 22.06 | 7,195 |
| 13th Aug 2025 (Wed) | 22.06 | 22.42 | 21.81 | 22.05 | 8,619 |
| 12th Aug 2025 (Tue) | 22.16 | 22.22 | 21.675 | 21.94 | 10,464 |
| 11th Aug 2025 (Mon) | 20.15 | 20.25 | 20.14 | 20.15 | 6,685 |
| 8th Aug 2025 (Fri) | 20.25 | 20.25 | 20.00 | 20.04 | 1,329 |
| 7th Aug 2025 (Thu) | 20.03 | 20.29 | 20.03 | 20.13 | 1,677 |
| 6th Aug 2025 (Wed) | 20.375 | 20.375 | 20.15 | 20.11 | 1,865 |
| 5th Aug 2025 (Tue) | 20.62 | 20.63 | 20.62 | 20.50 | 213 |
| 4th Aug 2025 (Mon) | 20.25 | 20.60 | 20.25 | 20.60 | 3,374 |
| 1st Aug 2025 (Fri) | 20.13 | 20.25 | 20.13 | 20.31 | 961 |
| 31st Jul 2025 (Thu) | 19.34 | 20.20 | 19.33 | 19.75 | 5,233 |
| 30th Jul 2025 (Wed) | 19.60 | 19.60 | 19.60 | 19.60 | 1,191 |
| 29th Jul 2025 (Tue) | 19.40 | 19.40 | 19.35 | 19.49 | 3,068 |
| 28th Jul 2025 (Mon) | 19.43 | 19.65 | 19.40 | 19.65 | 1,448 |
| 25th Jul 2025 (Fri) | 19.51 | 19.55 | 19.51 | 19.79 | 320 |
| 24th Jul 2025 (Thu) | 19.24 | 19.4449 | 19.24 | 19.4449 | 0 |
| 23rd Jul 2025 (Wed) | 19.24 | 19.25 | 19.24 | 19.25 | 348 |
| 22nd Jul 2025 (Tue) | 19.42 | 19.42 | 19.17 | 19.21 | 922 |