| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.27 | 19.32 | 19.27 | 19.32 | 536 |
| 17th Jul 2025 (Thu) | 19.74 | 19.74 | 19.40 | 19.40 | 112 |
| 16th Jul 2025 (Wed) | 19.74 | 19.74 | 19.50 | 19.44 | 2,199 |
| 15th Jul 2025 (Tue) | 19.89 | 19.89 | 19.89 | 19.70 | 218 |
| 14th Jul 2025 (Mon) | 19.85 | 20.00 | 19.85 | 19.94 | 862 |
| 11th Jul 2025 (Fri) | 19.91 | 19.91 | 19.91 | 19.83 | 241 |
| 10th Jul 2025 (Thu) | 19.72 | 19.85 | 19.72 | 19.76 | 4,466 |
| 9th Jul 2025 (Wed) | 19.80 | 19.81 | 19.80 | 19.86 | 655 |
| 8th Jul 2025 (Tue) | 19.95 | 20.00 | 19.95 | 19.862 | 1,083 |
| 7th Jul 2025 (Mon) | 20.00 | 20.05 | 20.00 | 19.99 | 2,443 |
| 4th Jul 2025 (Fri) | 20.00 | 20.00 | 20.00 | 19.98 | 4,498 |
| 3rd Jul 2025 (Thu) | 20.00 | 20.00 | 20.00 | 19.98 | 4,498 |
| 2nd Jul 2025 (Wed) | 19.95 | 20.00 | 19.93 | 20.00 | 4,363 |
| 1st Jul 2025 (Tue) | 19.97 | 19.97 | 19.85 | 19.97 | 5,698 |
| 30th Jun 2025 (Mon) | 20.00 | 20.00 | 19.75 | 19.50 | 4,532 |
| 27th Jun 2025 (Fri) | 20.00 | 20.14 | 19.95 | 20.08 | 10,709 |
| 26th Jun 2025 (Thu) | 20.05 | 20.25 | 20.05 | 20.25 | 2,274 |
| 25th Jun 2025 (Wed) | 19.98 | 20.00 | 19.89 | 19.8099 | 1,007 |
| 24th Jun 2025 (Tue) | 19.77 | 19.77 | 19.77 | 19.66 | 119 |
| 23rd Jun 2025 (Mon) | 20.00 | 20.05 | 18.31 | 19.6088 | 2,918 |
| 20th Jun 2025 (Fri) | 20.14 | 20.14 | 19.95 | 20.06 | 1,970 |
| 19th Jun 2025 (Thu) | 20.08 | 20.08 | 19.61 | 19.70 | 3,727 |
| 18th Jun 2025 (Wed) | 20.08 | 20.08 | 19.61 | 19.70 | 3,727 |
| 17th Jun 2025 (Tue) | 20.15 | 20.33 | 20.10 | 20.08 | 6,656 |
| 16th Jun 2025 (Mon) | 20.39 | 20.50 | 20.00 | 20.04 | 4,778 |
| 13th Jun 2025 (Fri) | 20.25 | 20.28 | 20.10 | 20.28 | 719 |
| 12th Jun 2025 (Thu) | 20.10 | 20.50 | 20.07 | 20.2196 | 8,099 |
| 11th Jun 2025 (Wed) | 19.80 | 20.10 | 19.75 | 19.84 | 6,921 |
| 10th Jun 2025 (Tue) | 20.17 | 20.30 | 19.75 | 19.85 | 16,716 |
| 9th Jun 2025 (Mon) | 20.36 | 22.25 | 19.55 | 20.00 | 56,010 |
| 6th Jun 2025 (Fri) | 20.00 | 21.05 | 20.00 | 20.90 | 23,749 |
| 5th Jun 2025 (Thu) | 18.60 | 20.70 | 18.50 | 20.00 | 36,801 |
| 4th Jun 2025 (Wed) | 15.10 | 15.39 | 15.10 | 15.37 | 800 |
| 3rd Jun 2025 (Tue) | 14.00 | 15.00 | 13.75 | 14.84 | 12,053 |
| 2nd Jun 2025 (Mon) | 13.65 | 13.65 | 12.50 | 13.835 | 13,188 |
| 30th May 2025 (Fri) | 14.70 | 15.00 | 11.20 | 13.55 | 35,631 |
| 29th May 2025 (Thu) | 16.10 | 16.20 | 15.51 | 15.49 | 17,984 |
| 28th May 2025 (Wed) | 16.04 | 16.04 | 16.04 | 16.04 | 945 |
| 27th May 2025 (Tue) | 16.63 | 16.63 | 15.90 | 16.12 | 7,570 |
| 26th May 2025 (Mon) | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| 24th May 2025 (Sat) | 16.38 | 16.50 | 16.33 | 16.33 | 1,121 |
| 23rd May 2025 (Fri) | 16.38 | 16.50 | 16.33 | 16.50 | 1,121 |
| 22nd May 2025 (Thu) | 17.11 | 17.25 | 17.10 | 17.10 | 729 |
| 21st May 2025 (Wed) | 16.70 | 16.90 | 16.70 | 16.90 | 1,158 |
| 20th May 2025 (Tue) | 16.29 | 16.29 | 15.88 | 15.88 | 14,289 |