| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.05 | 19.05 | 16.1957 | 16.1957 | 1 |
| 5th Feb 2026 (Thu) | 19.05 | 19.05 | 14.5969 | 14.5969 | 6 |
| 4th Feb 2026 (Wed) | 19.05 | 19.05 | 17.1497 | 17.1497 | 2 |
| 3rd Feb 2026 (Tue) | 19.05 | 19.05 | 17.9271 | 17.9271 | 58 |
| 2nd Feb 2026 (Mon) | 19.05 | 19.05 | 17.6558 | 17.6558 | 10 |
| 30th Jan 2026 (Fri) | 19.05 | 19.19 | 18.95 | 19.0162 | 380 |
| 29th Jan 2026 (Thu) | 18.99 | 19.46 | 18.99 | 19.06 | 1,335 |
| 28th Jan 2026 (Wed) | 20.17 | 20.631 | 20.17 | 20.631 | 18 |
| 27th Jan 2026 (Tue) | 20.17 | 20.631 | 20.17 | 20.631 | 9 |
| 26th Jan 2026 (Mon) | 20.17 | 20.17 | 20.17 | 19.9761 | 108 |
| 23rd Jan 2026 (Fri) | 20.62 | 20.62 | 20.62 | 20.3454 | 137 |
| 22nd Jan 2026 (Thu) | 20.41 | 20.41 | 20.41 | 20.368 | 24 |
| 21st Jan 2026 (Wed) | 23.19 | 23.19 | 20.9773 | 20.9773 | 51 |
| 20th Jan 2026 (Tue) | 23.19 | 23.19 | 20.3861 | 20.3861 | 17 |
| 19th Jan 2026 (Mon) | 23.19 | 23.19 | 22.6489 | 22.6489 | 1 |
| 16th Jan 2026 (Fri) | 23.19 | 23.19 | 22.6489 | 22.6489 | 1 |
| 15th Jan 2026 (Thu) | 23.19 | 23.19 | 22.8906 | 22.8906 | 6 |
| 14th Jan 2026 (Wed) | 23.19 | 24.1973 | 23.19 | 24.1973 | 57 |
| 13th Jan 2026 (Tue) | 23.19 | 23.19 | 23.19 | 22.5424 | 7 |
| 12th Jan 2026 (Mon) | 22.71 | 22.71 | 22.71 | 22.5424 | 111 |
| 9th Jan 2026 (Fri) | 22.89 | 23.25 | 22.89 | 22.9732 | 139 |
| 8th Jan 2026 (Thu) | 21.38 | 23.343 | 21.38 | 23.343 | 52 |
| 7th Jan 2026 (Wed) | 21.38 | 24.0105 | 21.38 | 24.0105 | 9 |
| 6th Jan 2026 (Tue) | 21.38 | 24.1959 | 21.38 | 24.1959 | 124 |
| 5th Jan 2026 (Mon) | 21.38 | 24.8201 | 21.38 | 24.8201 | 4 |
| 2nd Jan 2026 (Fri) | 21.38 | 21.38 | 21.38 | 22.8745 | 2,278 |
| 1st Jan 2026 (Thu) | 19.23 | 19.23 | 19.23 | 19.226 | 230 |
| 31st Dec 2025 (Wed) | 19.23 | 19.23 | 19.23 | 19.226 | 230 |
| 30th Dec 2025 (Tue) | 20.00 | 20.138 | 20.00 | 20.138 | 3 |
| 29th Dec 2025 (Mon) | 20.00 | 20.1168 | 20.00 | 20.1168 | 8 |
| 26th Dec 2025 (Fri) | 20.00 | 20.0718 | 20.00 | 20.0718 | 9 |
| 25th Dec 2025 (Thu) | 20.00 | 21.0199 | 20.00 | 21.0199 | 1 |
| 24th Dec 2025 (Wed) | 20.00 | 21.0199 | 20.00 | 21.0199 | 1 |
| 23rd Dec 2025 (Tue) | 20.00 | 21.2906 | 20.00 | 21.2906 | 0 |
| 22nd Dec 2025 (Mon) | 20.00 | 21.5908 | 20.00 | 21.5908 | 29 |
| 19th Dec 2025 (Fri) | 20.00 | 21.8094 | 20.00 | 21.8094 | 13 |
| 18th Dec 2025 (Thu) | 20.00 | 20.00 | 20.00 | 19.8706 | 207 |
| 17th Dec 2025 (Wed) | 22.269 | 22.39 | 20.69 | 20.8275 | 682 |
| 16th Dec 2025 (Tue) | 22.48 | 22.48 | 21.7041 | 21.7041 | 0 |
| 15th Dec 2025 (Mon) | 22.48 | 22.48 | 21.0722 | 21.0722 | 10 |
| 12th Dec 2025 (Fri) | 22.48 | 22.48 | 22.3768 | 22.3768 | 70 |
| 11th Dec 2025 (Thu) | 22.48 | 22.48 | 22.48 | 23.0007 | 1,350 |
| 10th Dec 2025 (Wed) | 24.715 | 24.715 | 24.0456 | 24.0456 | 37 |
| 9th Dec 2025 (Tue) | 24.715 | 24.715 | 24.4889 | 24.4889 | 5 |
| 8th Dec 2025 (Mon) | 24.715 | 24.715 | 23.6037 | 23.6037 | 8 |