| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.8339 | 100 |
| 2nd Apr 2026 (Thu) | 14.75 | 14.75 | 14.75 | 14.8339 | 100 |
| 1st Apr 2026 (Wed) | 15.23 | 15.23 | 15.22 | 15.235 | 200 |
| 31st Mar 2026 (Tue) | 14.99 | 15.05 | 14.86 | 15.0958 | 100 |
| 30th Mar 2026 (Mon) | 15.06 | 15.06 | 14.89 | 14.91 | 105 |
| 27th Mar 2026 (Fri) | 15.68 | 15.68 | 14.7988 | 14.7988 | 0 |
| 26th Mar 2026 (Thu) | 15.68 | 15.68 | 14.9591 | 14.9591 | 0 |
| 25th Mar 2026 (Wed) | 15.68 | 15.8112 | 15.68 | 15.8112 | 0 |
| 24th Mar 2026 (Tue) | 15.68 | 15.68 | 15.2843 | 15.2843 | 0 |
| 23rd Mar 2026 (Mon) | 15.68 | 15.68 | 15.5751 | 15.5751 | 0 |
| 20th Mar 2026 (Fri) | 15.68 | 15.68 | 15.3825 | 15.3825 | 0 |
| 19th Mar 2026 (Thu) | 15.68 | 15.68 | 15.3331 | 15.3331 | 0 |
| 18th Mar 2026 (Wed) | 15.68 | 15.68 | 15.5448 | 15.5448 | 129 |
| 17th Mar 2026 (Tue) | 15.68 | 16.468 | 15.68 | 16.468 | 0 |
| 16th Mar 2026 (Mon) | 15.68 | 16.739 | 15.68 | 16.739 | 0 |
| 13th Mar 2026 (Fri) | 15.68 | 15.787 | 15.68 | 15.787 | 0 |
| 12th Mar 2026 (Thu) | 15.68 | 15.68 | 15.68 | 15.5191 | 0 |
| 11th Mar 2026 (Wed) | 15.40 | 15.57 | 15.40 | 15.4105 | 300 |
| 10th Mar 2026 (Tue) | 14.98 | 15.5489 | 14.98 | 15.5489 | 0 |
| 9th Mar 2026 (Mon) | 14.98 | 14.98 | 14.98 | 15.0025 | 1,000 |
| 6th Mar 2026 (Fri) | 14.82 | 14.82 | 14.82 | 14.964 | 250 |
| 5th Mar 2026 (Thu) | 17.05 | 17.05 | 15.5072 | 15.5072 | 0 |
| 4th Mar 2026 (Wed) | 17.05 | 17.05 | 17.05 | 16.8226 | 100 |
| 3rd Mar 2026 (Tue) | 16.34 | 16.34 | 14.6443 | 14.6443 | 0 |
| 2nd Mar 2026 (Mon) | 16.34 | 16.34 | 15.5992 | 15.5992 | 0 |
| 27th Feb 2026 (Fri) | 16.34 | 16.34 | 15.3304 | 15.3304 | 0 |
| 26th Feb 2026 (Thu) | 16.34 | 16.34 | 15.9199 | 15.9199 | 0 |
| 25th Feb 2026 (Wed) | 16.34 | 17.1079 | 16.34 | 17.1079 | 0 |
| 24th Feb 2026 (Tue) | 16.34 | 16.34 | 15.1493 | 15.1493 | 0 |
| 23rd Feb 2026 (Mon) | 16.34 | 16.34 | 15.3242 | 15.3242 | 66 |
| 20th Feb 2026 (Fri) | 16.34 | 16.5264 | 16.34 | 16.5264 | 6 |
| 19th Feb 2026 (Thu) | 16.34 | 16.34 | 16.0782 | 16.0782 | 12 |
| 18th Feb 2026 (Wed) | 16.34 | 16.34 | 16.34 | 16.1929 | 962 |
| 17th Feb 2026 (Tue) | 15.62 | 16.5242 | 15.62 | 16.5242 | 1 |
| 16th Feb 2026 (Mon) | 15.62 | 15.62 | 15.62 | 15.8965 | 1 |
| 13th Feb 2026 (Fri) | 15.62 | 15.62 | 15.62 | 15.8965 | 1 |
| 12th Feb 2026 (Thu) | 15.43 | 15.43 | 15.43 | 14.9326 | 2 |
| 11th Feb 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.9599 | 0 |
| 10th Feb 2026 (Tue) | 15.21 | 15.27 | 15.21 | 15.2544 | 100 |
| 9th Feb 2026 (Mon) | 15.82 | 15.87 | 15.82 | 15.8427 | 201 |
| 6th Feb 2026 (Fri) | 19.05 | 19.05 | 16.1957 | 16.1957 | 1 |