| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.48 | 22.48 | 22.3768 | 22.3768 | 70 |
| 11th Dec 2025 (Thu) | 22.48 | 22.48 | 22.48 | 23.0007 | 1,350 |
| 10th Dec 2025 (Wed) | 24.715 | 24.715 | 24.0456 | 24.0456 | 37 |
| 9th Dec 2025 (Tue) | 24.715 | 24.715 | 24.4889 | 24.4889 | 5 |
| 8th Dec 2025 (Mon) | 24.715 | 24.715 | 23.6037 | 23.6037 | 8 |
| 5th Dec 2025 (Fri) | 24.715 | 24.715 | 22.7327 | 22.7327 | 16 |
| 4th Dec 2025 (Thu) | 24.715 | 24.715 | 24.3575 | 24.3575 | 69 |
| 3rd Dec 2025 (Wed) | 24.715 | 24.715 | 24.715 | 24.7581 | 314 |
| 2nd Dec 2025 (Tue) | 23.14 | 23.14 | 23.14 | 23.843 | 50 |
| 1st Dec 2025 (Mon) | 25.16 | 25.16 | 21.9834 | 21.9834 | 540 |
| 28th Nov 2025 (Fri) | 25.16 | 25.16 | 24.61 | 24.6009 | 433 |
| 27th Nov 2025 (Thu) | 24.74 | 25.46 | 24.05 | 25.5073 | 14,491 |