Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Babcock & Wilco (BWNB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 $24.62 Automatic Execution
15:27:23 - 12-Dec-25
Unknown* 200 $24.61 Automatic Execution
14:59:16 - 12-Dec-25
Sell* 81 $24.60 Automatic Execution
14:24:48 - 12-Dec-25
Sell* 87 $24.60 Automatic Execution
14:24:48 - 12-Dec-25
Sell* 113 $24.60 Automatic Execution
14:24:48 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13