| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.05 | 25.10 | 25.05 | 25.19 | 316 |
| 2nd Apr 2026 (Thu) | 25.05 | 25.10 | 25.05 | 25.19 | 316 |
| 1st Apr 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.00 | 340 |
| 31st Mar 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.10 | 16 |
| 30th Mar 2026 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 170 |
| 27th Mar 2026 (Fri) | 25.00 | 25.00 | 24.96 | 25.00 | 115 |
| 26th Mar 2026 (Thu) | 24.99 | 25.00 | 24.99 | 25.00 | 0 |
| 25th Mar 2026 (Wed) | 24.99 | 24.99 | 24.99 | 24.99 | 500 |
| 24th Mar 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.99 | 200 |
| 23rd Mar 2026 (Mon) | 25.00 | 25.00 | 24.995 | 25.00 | 2,557 |
| 20th Mar 2026 (Fri) | 25.00 | 25.00 | 24.98 | 24.98 | 161 |
| 19th Mar 2026 (Thu) | 25.00 | 25.03 | 24.96 | 24.98 | 1,739 |
| 18th Mar 2026 (Wed) | 24.945 | 25.00 | 24.945 | 24.98 | 1,700 |
| 17th Mar 2026 (Tue) | 24.78 | 24.90 | 24.78 | 24.90 | 0 |
| 16th Mar 2026 (Mon) | 24.78 | 24.95 | 24.78 | 24.90 | 620 |
| 13th Mar 2026 (Fri) | 24.80 | 24.80 | 24.69 | 24.75 | 611 |
| 12th Mar 2026 (Thu) | 25.05 | 25.05 | 25.02 | 25.05 | 767 |
| 11th Mar 2026 (Wed) | 25.05 | 25.05 | 25.01 | 25.01 | 0 |
| 10th Mar 2026 (Tue) | 25.05 | 25.05 | 25.00 | 25.00 | 1,178 |
| 9th Mar 2026 (Mon) | 24.98 | 24.98 | 24.98 | 25.00 | 102 |
| 6th Mar 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.02 | 647 |
| 5th Mar 2026 (Thu) | 25.00 | 25.00 | 24.99 | 24.99 | 97 |
| 4th Mar 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.01 | 140 |
| 3rd Mar 2026 (Tue) | 24.96 | 25.00 | 24.96 | 25.00 | 100 |
| 2nd Mar 2026 (Mon) | 24.96 | 25.00 | 24.95 | 25.00 | 532 |
| 27th Feb 2026 (Fri) | 24.975 | 25.03 | 24.97 | 24.97 | 2,605 |
| 26th Feb 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 1,100 |
| 25th Feb 2026 (Wed) | 24.95 | 24.97 | 24.95 | 24.97 | 0 |
| 24th Feb 2026 (Tue) | 24.95 | 24.97 | 24.95 | 24.97 | 0 |
| 23rd Feb 2026 (Mon) | 24.95 | 24.96 | 24.95 | 24.95 | 300 |
| 20th Feb 2026 (Fri) | 24.86 | 24.92 | 24.86 | 24.92 | 0 |
| 19th Feb 2026 (Thu) | 24.86 | 24.88 | 24.86 | 24.88 | 0 |
| 18th Feb 2026 (Wed) | 24.86 | 24.90 | 24.86 | 24.85 | 403 |
| 17th Feb 2026 (Tue) | 24.89 | 24.89 | 24.89 | 24.89 | 102 |
| 16th Feb 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 112 |
| 13th Feb 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 112 |
| 12th Feb 2026 (Thu) | 24.82 | 24.85 | 24.82 | 24.85 | 49 |
| 11th Feb 2026 (Wed) | 24.82 | 24.85 | 24.82 | 24.80 | 300 |
| 10th Feb 2026 (Tue) | 24.93 | 24.93 | 24.85 | 24.79 | 400 |
| 9th Feb 2026 (Mon) | 24.70 | 24.75 | 24.70 | 24.82 | 794 |
| 6th Feb 2026 (Fri) | 24.58 | 24.64 | 24.58 | 24.64 | 100 |