| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.72 | 22.72 | 22.72 | 22.67 | 250 |
| 18th Sep 2025 (Thu) | 22.50 | 22.50 | 22.24 | 22.43 | 3,089 |
| 17th Sep 2025 (Wed) | 22.19 | 22.56 | 22.19 | 22.46 | 1,684 |
| 16th Sep 2025 (Tue) | 22.56 | 22.65 | 22.50 | 22.60 | 6,629 |
| 15th Sep 2025 (Mon) | 22.77 | 22.77 | 22.46 | 22.51 | 3,977 |
| 12th Sep 2025 (Fri) | 22.84 | 22.85 | 22.80 | 22.74 | 2,482 |
| 11th Sep 2025 (Thu) | 22.60 | 22.60 | 22.53 | 22.58 | 3,099 |
| 10th Sep 2025 (Wed) | 22.49 | 22.59 | 22.49 | 22.59 | 3,963 |
| 9th Sep 2025 (Tue) | 22.39 | 22.39 | 22.35 | 22.2701 | 831 |
| 8th Sep 2025 (Mon) | 22.41 | 22.41 | 22.31 | 22.30 | 1,110 |
| 5th Sep 2025 (Fri) | 22.60 | 22.60 | 22.40 | 22.41 | 3,663 |
| 4th Sep 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.40 | 2,459 |
| 3rd Sep 2025 (Wed) | 22.15 | 22.25 | 22.04 | 22.32 | 1,119 |
| 2nd Sep 2025 (Tue) | 22.22 | 22.22 | 22.00 | 22.17 | 3,866 |
| 1st Sep 2025 (Mon) | 22.30 | 22.49 | 22.25 | 22.14 | 1,654 |
| 29th Aug 2025 (Fri) | 22.30 | 22.49 | 22.25 | 22.14 | 1,654 |
| 28th Aug 2025 (Thu) | 22.25 | 22.85 | 22.19 | 22.16 | 3,365 |
| 27th Aug 2025 (Wed) | 21.25 | 22.00 | 20.94 | 21.2985 | 23,055 |
| 26th Aug 2025 (Tue) | 19.53 | 19.75 | 19.50 | 19.68 | 589 |
| 25th Aug 2025 (Mon) | 19.85 | 19.85 | 19.38 | 19.6499 | 606 |
| 22nd Aug 2025 (Fri) | 19.20 | 19.35 | 19.20 | 19.49 | 783 |
| 21st Aug 2025 (Thu) | 19.00 | 19.13 | 18.99 | 19.20 | 558 |
| 20th Aug 2025 (Wed) | 19.01 | 19.01 | 19.01 | 19.1889 | 291 |
| 19th Aug 2025 (Tue) | 18.81 | 18.87 | 18.68 | 18.9432 | 1,859 |
| 18th Aug 2025 (Mon) | 19.75 | 19.80 | 19.19 | 19.19 | 3,857 |
| 15th Aug 2025 (Fri) | 20.10 | 20.20 | 20.10 | 20.1997 | 1,073 |
| 14th Aug 2025 (Thu) | 19.55 | 20.00 | 19.55 | 20.15 | 3,904 |
| 13th Aug 2025 (Wed) | 19.30 | 19.50 | 19.30 | 19.56 | 4,911 |
| 12th Aug 2025 (Tue) | 17.90 | 20.40 | 17.90 | 19.47 | 5,636 |
| 11th Aug 2025 (Mon) | 17.00 | 17.12 | 17.00 | 17.12 | 2,698 |
| 8th Aug 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.12 | 375 |
| 7th Aug 2025 (Thu) | 16.65 | 17.10 | 16.65 | 16.93 | 3,333 |
| 6th Aug 2025 (Wed) | 16.60 | 16.60 | 16.60 | 16.60 | 101 |
| 5th Aug 2025 (Tue) | 16.86 | 16.95 | 16.75 | 16.91 | 1,552 |
| 4th Aug 2025 (Mon) | 16.50 | 16.80 | 16.50 | 16.66 | 3,661 |
| 1st Aug 2025 (Fri) | 16.20 | 16.20 | 16.18 | 16.35 | 2,045 |
| 31st Jul 2025 (Thu) | 15.55 | 16.35 | 15.55 | 15.81 | 2,277 |
| 30th Jul 2025 (Wed) | 16.05 | 16.05 | 16.05 | 15.56 | 148 |
| 29th Jul 2025 (Tue) | 15.57 | 15.57 | 15.55 | 15.61 | 345 |
| 28th Jul 2025 (Mon) | 15.76 | 15.76 | 15.57 | 15.57 | 350 |
| 25th Jul 2025 (Fri) | 15.84 | 15.84 | 15.69 | 15.69 | 10 |
| 24th Jul 2025 (Thu) | 15.84 | 15.84 | 15.84 | 15.84 | 143 |
| 23rd Jul 2025 (Wed) | 15.83 | 16.20 | 15.83 | 16.20 | 0 |
| 22nd Jul 2025 (Tue) | 15.83 | 15.83 | 15.81 | 15.81 | 0 |