| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.58 | 24.64 | 24.58 | 24.64 | 100 |
| 5th Feb 2026 (Thu) | 24.60 | 24.65 | 24.60 | 24.58 | 420 |
| 4th Feb 2026 (Wed) | 24.70 | 24.70 | 24.58 | 24.58 | 352 |
| 3rd Feb 2026 (Tue) | 24.75 | 24.75 | 24.65 | 24.54 | 318 |
| 2nd Feb 2026 (Mon) | 24.81 | 24.85 | 24.73 | 24.66 | 2,004 |
| 30th Jan 2026 (Fri) | 24.72 | 24.90 | 24.71 | 24.90 | 200 |
| 29th Jan 2026 (Thu) | 24.76 | 24.76 | 24.76 | 24.80 | 272 |
| 28th Jan 2026 (Wed) | 24.85 | 24.85 | 24.80 | 24.8775 | 400 |
| 27th Jan 2026 (Tue) | 25.06 | 25.06 | 24.8775 | 24.8775 | 0 |
| 26th Jan 2026 (Mon) | 25.06 | 25.06 | 24.92 | 24.92 | 0 |
| 23rd Jan 2026 (Fri) | 25.06 | 25.07 | 25.06 | 25.00 | 225 |
| 22nd Jan 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.05 | 1,573 |
| 21st Jan 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 203 |
| 20th Jan 2026 (Tue) | 25.00 | 25.00 | 24.98 | 25.00 | 10,400 |
| 19th Jan 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 500 |
| 16th Jan 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 500 |
| 15th Jan 2026 (Thu) | 24.92 | 25.00 | 24.92 | 25.00 | 5,300 |
| 14th Jan 2026 (Wed) | 24.99 | 25.14 | 24.99 | 25.00 | 33,268 |
| 13th Jan 2026 (Tue) | 24.59 | 25.00 | 24.59 | 24.54 | 21,675 |
| 12th Jan 2026 (Mon) | 24.50 | 24.54 | 24.50 | 24.54 | 65 |
| 9th Jan 2026 (Fri) | 24.50 | 24.64 | 24.50 | 24.64 | 99 |
| 8th Jan 2026 (Thu) | 24.50 | 24.59 | 24.50 | 24.5816 | 1,249 |
| 7th Jan 2026 (Wed) | 24.46 | 24.49 | 24.46 | 24.49 | 0 |
| 6th Jan 2026 (Tue) | 24.46 | 24.50 | 24.46 | 24.47 | 4,336 |
| 5th Jan 2026 (Mon) | 24.42 | 24.42 | 24.42 | 24.4001 | 409 |
| 2nd Jan 2026 (Fri) | 24.40 | 24.425 | 24.40 | 24.425 | 128 |
| 1st Jan 2026 (Thu) | 24.40 | 24.40 | 24.40 | 24.60 | 499 |
| 31st Dec 2025 (Wed) | 24.40 | 24.40 | 24.40 | 24.60 | 499 |
| 30th Dec 2025 (Tue) | 24.35 | 24.40 | 24.35 | 24.45 | 3,537 |
| 29th Dec 2025 (Mon) | 24.36 | 24.36 | 24.31 | 24.29 | 311 |
| 26th Dec 2025 (Fri) | 24.40 | 24.40 | 24.40 | 24.35 | 0 |
| 25th Dec 2025 (Thu) | 24.40 | 24.51 | 24.40 | 24.51 | 0 |
| 24th Dec 2025 (Wed) | 24.40 | 24.51 | 24.40 | 24.51 | 0 |
| 23rd Dec 2025 (Tue) | 24.40 | 24.40 | 24.40 | 24.47 | 294 |
| 22nd Dec 2025 (Mon) | 24.36 | 24.36 | 24.36 | 24.33 | 400 |
| 19th Dec 2025 (Fri) | 24.30 | 24.3801 | 24.30 | 24.3801 | 149 |
| 18th Dec 2025 (Thu) | 24.30 | 24.31 | 24.21 | 24.30 | 857 |
| 17th Dec 2025 (Wed) | 24.49 | 24.49 | 24.32 | 24.32 | 30 |
| 16th Dec 2025 (Tue) | 24.49 | 24.49 | 24.39 | 24.39 | 0 |
| 15th Dec 2025 (Mon) | 24.49 | 24.49 | 24.49 | 24.45 | 1,255 |
| 12th Dec 2025 (Fri) | 24.60 | 24.65 | 24.60 | 24.6345 | 738 |
| 11th Dec 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 421 |
| 10th Dec 2025 (Wed) | 24.68 | 24.68 | 24.61 | 24.61 | 2,500 |
| 9th Dec 2025 (Tue) | 24.65 | 24.65 | 24.65 | 24.60 | 383 |
| 8th Dec 2025 (Mon) | 24.60 | 24.65 | 24.60 | 24.65 | 582 |