| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.83 | 15.85 | 15.65 | 15.65 | 550 |
| 17th Jul 2025 (Thu) | 16.14 | 16.14 | 15.91 | 15.91 | 114 |
| 16th Jul 2025 (Wed) | 16.14 | 16.14 | 15.80 | 15.80 | 1,381 |
| 15th Jul 2025 (Tue) | 16.02 | 16.02 | 15.90 | 15.66 | 107 |
| 14th Jul 2025 (Mon) | 15.57 | 16.14 | 15.57 | 16.32 | 3,350 |
| 11th Jul 2025 (Fri) | 15.84 | 15.90 | 15.84 | 15.95 | 1,800 |
| 10th Jul 2025 (Thu) | 15.93 | 16.01 | 15.93 | 16.0787 | 3,360 |
| 9th Jul 2025 (Wed) | 16.12 | 16.12 | 15.87 | 15.97 | 3,526 |
| 8th Jul 2025 (Tue) | 16.20 | 16.35 | 16.12 | 16.12 | 2,420 |
| 7th Jul 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.18 | 33 |
| 4th Jul 2025 (Fri) | 16.23 | 16.23 | 16.01 | 16.01 | 350 |
| 3rd Jul 2025 (Thu) | 16.23 | 16.23 | 16.01 | 16.01 | 350 |
| 2nd Jul 2025 (Wed) | 15.95 | 16.23 | 15.95 | 16.23 | 135 |
| 1st Jul 2025 (Tue) | 15.95 | 16.09 | 15.95 | 16.06 | 1,947 |
| 30th Jun 2025 (Mon) | 16.21 | 16.25 | 15.88 | 15.79 | 3,118 |
| 27th Jun 2025 (Fri) | 16.21 | 16.23 | 16.05 | 16.21 | 1,679 |
| 26th Jun 2025 (Thu) | 15.65 | 15.77 | 15.65 | 15.79 | 2,662 |
| 25th Jun 2025 (Wed) | 15.98 | 15.98 | 15.73 | 15.73 | 58 |
| 24th Jun 2025 (Tue) | 15.98 | 15.98 | 15.51 | 15.52 | 816 |
| 23rd Jun 2025 (Mon) | 15.78 | 15.78 | 15.45 | 15.55 | 1,942 |
| 20th Jun 2025 (Fri) | 15.84 | 15.84 | 15.64 | 15.72 | 1,036 |
| 19th Jun 2025 (Thu) | 16.26 | 16.26 | 15.85 | 15.93 | 3,527 |
| 18th Jun 2025 (Wed) | 16.26 | 16.26 | 15.85 | 15.93 | 3,527 |
| 17th Jun 2025 (Tue) | 16.32 | 16.32 | 16.17 | 16.265 | 1,336 |
| 16th Jun 2025 (Mon) | 16.75 | 17.00 | 16.50 | 16.47 | 3,293 |
| 13th Jun 2025 (Fri) | 17.00 | 17.00 | 17.00 | 16.61 | 283 |
| 12th Jun 2025 (Thu) | 17.40 | 17.65 | 17.40 | 17.56 | 4,976 |
| 11th Jun 2025 (Wed) | 17.25 | 17.60 | 17.24 | 17.30 | 5,508 |
| 10th Jun 2025 (Tue) | 16.82 | 17.73 | 16.82 | 17.45 | 15,802 |
| 9th Jun 2025 (Mon) | 17.15 | 18.78 | 16.65 | 16.84 | 39,053 |
| 6th Jun 2025 (Fri) | 16.25 | 18.00 | 16.15 | 17.64 | 8,329 |
| 5th Jun 2025 (Thu) | 14.52 | 17.82 | 14.52 | 16.05 | 29,920 |
| 4th Jun 2025 (Wed) | 11.45 | 11.70 | 11.45 | 11.72 | 1,112 |
| 3rd Jun 2025 (Tue) | 10.89 | 11.50 | 10.66 | 11.84 | 1,672 |
| 2nd Jun 2025 (Mon) | 10.75 | 10.80 | 10.575 | 10.98 | 1,405 |
| 30th May 2025 (Fri) | 12.50 | 12.50 | 8.52 | 10.79 | 21,098 |
| 29th May 2025 (Thu) | 13.25 | 13.34 | 13.25 | 12.99 | 1,385 |
| 28th May 2025 (Wed) | 13.26 | 13.26 | 13.22 | 13.22 | 464 |
| 27th May 2025 (Tue) | 13.29 | 13.35 | 12.50 | 13.25 | 8,081 |
| 26th May 2025 (Mon) | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| 24th May 2025 (Sat) | 13.88 | 13.88 | 13.48 | 13.48 | 0 |
| 23rd May 2025 (Fri) | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| 22nd May 2025 (Thu) | 13.59 | 13.59 | 13.59 | 13.59 | 100 |
| 21st May 2025 (Wed) | 13.29 | 13.48 | 12.95 | 12.95 | 2,505 |
| 20th May 2025 (Tue) | 13.58 | 13.66 | 13.24 | 13.24 | 2,846 |