| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.60 | 24.65 | 24.60 | 24.6345 | 738 |
| 11th Dec 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 421 |
| 10th Dec 2025 (Wed) | 24.68 | 24.68 | 24.61 | 24.61 | 2,500 |
| 9th Dec 2025 (Tue) | 24.65 | 24.65 | 24.65 | 24.60 | 383 |
| 8th Dec 2025 (Mon) | 24.60 | 24.65 | 24.60 | 24.65 | 582 |
| 5th Dec 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 829 |
| 4th Dec 2025 (Thu) | 24.60 | 24.63 | 24.50 | 24.60 | 4,089 |
| 3rd Dec 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.51 | 1,000 |
| 2nd Dec 2025 (Tue) | 24.58 | 24.63 | 24.50 | 24.51 | 4,200 |
| 1st Dec 2025 (Mon) | 24.40 | 24.50 | 24.36 | 24.50 | 13,975 |
| 28th Nov 2025 (Fri) | 24.40 | 24.50 | 24.40 | 24.32 | 100 |
| 27th Nov 2025 (Thu) | 24.50 | 24.52 | 24.50 | 24.49 | 2,296 |
| 26th Nov 2025 (Wed) | 24.50 | 24.52 | 24.50 | 24.49 | 1,438 |
| 25th Nov 2025 (Tue) | 24.60 | 24.60 | 24.49 | 24.49 | 7,625 |
| 24th Nov 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.53 | 100 |
| 21st Nov 2025 (Fri) | 24.46 | 24.50 | 24.46 | 24.50 | 4,453 |
| 20th Nov 2025 (Thu) | 24.46 | 24.46 | 24.37 | 24.37 | 0 |
| 19th Nov 2025 (Wed) | 24.46 | 24.46 | 24.30 | 24.37 | 1,649 |
| 18th Nov 2025 (Tue) | 24.52 | 24.52 | 24.43 | 24.42 | 410 |
| 17th Nov 2025 (Mon) | 24.55 | 24.55 | 24.53 | 24.53 | 1,480 |
| 14th Nov 2025 (Fri) | 24.73 | 24.73 | 24.55 | 24.55 | 0 |
| 13th Nov 2025 (Thu) | 24.73 | 24.73 | 24.73 | 24.6742 | 354 |
| 12th Nov 2025 (Wed) | 24.55 | 24.70 | 24.55 | 24.72 | 7,466 |
| 11th Nov 2025 (Tue) | 24.57 | 24.68 | 24.57 | 24.68 | 1,110 |
| 10th Nov 2025 (Mon) | 24.25 | 24.50 | 24.25 | 24.54 | 5,104 |
| 7th Nov 2025 (Fri) | 24.27 | 24.50 | 24.27 | 24.4139 | 2,496 |
| 6th Nov 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.14 | 134 |
| 5th Nov 2025 (Wed) | 23.96 | 24.17 | 23.96 | 24.19 | 800 |
| 4th Nov 2025 (Tue) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 3rd Nov 2025 (Mon) | 23.25 | 23.25 | 23.25 | 23.25 | 1,069 |
| 31st Oct 2025 (Fri) | 23.40 | 23.40 | 23.40 | 23.31 | 0 |
| 30th Oct 2025 (Thu) | 23.50 | 23.50 | 23.32 | 23.32 | 98 |
| 29th Oct 2025 (Wed) | 23.50 | 23.50 | 23.41 | 23.32 | 2,532 |
| 28th Oct 2025 (Tue) | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| 27th Oct 2025 (Mon) | 23.43 | 23.43 | 23.35 | 23.4654 | 200 |
| 24th Oct 2025 (Fri) | 23.67 | 23.67 | 23.50 | 23.50 | 0 |
| 23rd Oct 2025 (Thu) | 23.67 | 23.75 | 23.65 | 23.58 | 2,411 |
| 22nd Oct 2025 (Wed) | 23.70 | 23.70 | 23.70 | 23.70 | 622 |
| 21st Oct 2025 (Tue) | 23.87 | 23.95 | 23.87 | 23.92 | 3,088 |
| 20th Oct 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.8434 | 530 |
| 17th Oct 2025 (Fri) | 24.00 | 24.00 | 24.00 | 23.98 | 1,331 |
| 16th Oct 2025 (Thu) | 23.90 | 23.95 | 23.90 | 23.90 | 567 |
| 15th Oct 2025 (Wed) | 23.48 | 23.90 | 23.48 | 23.72 | 1,069 |
| 14th Oct 2025 (Tue) | 23.20 | 23.40 | 23.20 | 23.40 | 0 |