| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.55 | 9.55 | 9.22 | 9.17 | 8,330 |
| 17th Jul 2025 (Thu) | 9.85 | 9.85 | 9.51 | 9.53 | 6,605 |
| 16th Jul 2025 (Wed) | 9.65 | 10.10 | 9.63 | 9.82 | 7,311 |
| 15th Jul 2025 (Tue) | 9.16 | 9.55 | 9.14 | 9.53 | 3,821 |
| 14th Jul 2025 (Mon) | 9.44 | 9.48 | 9.20 | 9.23 | 1,929 |
| 11th Jul 2025 (Fri) | 9.29 | 9.45 | 9.29 | 9.44 | 1,622 |
| 10th Jul 2025 (Thu) | 9.53 | 9.53 | 9.25 | 9.27 | 3,294 |
| 9th Jul 2025 (Wed) | 9.60 | 9.73 | 9.40 | 9.47 | 8,061 |
| 8th Jul 2025 (Tue) | 8.60 | 9.70 | 8.55 | 9.63 | 31,503 |
| 7th Jul 2025 (Mon) | 8.59 | 8.60 | 8.50 | 8.60 | 2,315 |
| 4th Jul 2025 (Fri) | 8.61 | 8.68 | 8.61 | 8.66 | 1,893 |
| 3rd Jul 2025 (Thu) | 8.61 | 8.68 | 8.61 | 8.66 | 1,893 |
| 2nd Jul 2025 (Wed) | 8.66 | 8.66 | 8.57 | 8.65 | 3,863 |
| 1st Jul 2025 (Tue) | 8.61 | 8.93 | 8.61 | 8.66 | 6,685 |
| 30th Jun 2025 (Mon) | 8.62 | 8.62 | 8.62 | 8.65 | 347 |
| 27th Jun 2025 (Fri) | 8.92 | 8.92 | 8.81 | 8.75 | 1,884 |
| 26th Jun 2025 (Thu) | 8.83 | 8.90 | 8.80 | 8.85 | 5,885 |
| 25th Jun 2025 (Wed) | 8.61 | 8.80 | 8.53 | 8.78 | 2,288 |
| 24th Jun 2025 (Tue) | 8.47 | 8.59 | 8.47 | 8.54 | 1,050 |
| 23rd Jun 2025 (Mon) | 8.69 | 8.69 | 8.05 | 8.17 | 9,651 |
| 20th Jun 2025 (Fri) | 8.72 | 9.09 | 8.72 | 8.84 | 19,589 |
| 19th Jun 2025 (Thu) | 8.32 | 8.82 | 8.32 | 8.81 | 5,753 |
| 18th Jun 2025 (Wed) | 8.32 | 8.82 | 8.32 | 8.81 | 5,753 |
| 17th Jun 2025 (Tue) | 8.02 | 8.25 | 8.02 | 8.25 | 4,015 |
| 16th Jun 2025 (Mon) | 7.89 | 8.00 | 7.89 | 8.00 | 1,482 |
| 13th Jun 2025 (Fri) | 7.90 | 7.96 | 7.83 | 7.81 | 2,699 |
| 12th Jun 2025 (Thu) | 7.85 | 7.91 | 7.80 | 7.96 | 3,122 |
| 11th Jun 2025 (Wed) | 8.04 | 8.07 | 7.99 | 7.91 | 1,949 |
| 10th Jun 2025 (Tue) | 8.07 | 8.14 | 8.03 | 7.99 | 3,506 |
| 9th Jun 2025 (Mon) | 8.08 | 8.10 | 7.89 | 7.99 | 2,512 |
| 6th Jun 2025 (Fri) | 8.00 | 8.15 | 7.97 | 8.01 | 10,524 |
| 5th Jun 2025 (Thu) | 7.71 | 8.16 | 7.65 | 8.06 | 13,184 |
| 4th Jun 2025 (Wed) | 7.80 | 7.83 | 7.63 | 7.65 | 8,008 |
| 3rd Jun 2025 (Tue) | 7.55 | 7.86 | 7.545 | 7.80 | 6,813 |
| 2nd Jun 2025 (Mon) | 7.90 | 8.10 | 7.47 | 7.67 | 50,626 |
| 30th May 2025 (Fri) | 8.30 | 8.34 | 7.625 | 7.92 | 9,740 |
| 29th May 2025 (Thu) | 8.50 | 8.58 | 8.25 | 8.33 | 2,399 |
| 28th May 2025 (Wed) | 8.51 | 8.52 | 8.35 | 8.35 | 12,158 |
| 27th May 2025 (Tue) | 7.55 | 8.55 | 7.50 | 8.55 | 60,690 |
| 26th May 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 24th May 2025 (Sat) | 9.15 | 9.20 | 8.50 | 8.50 | 13,342 |
| 23rd May 2025 (Fri) | 9.15 | 9.20 | 8.50 | 8.735 | 13,342 |
| 22nd May 2025 (Thu) | 9.23 | 9.23 | 9.23 | 9.23 | 1,974 |
| 21st May 2025 (Wed) | 9.28 | 9.28 | 9.28 | 9.28 | 2,042 |
| 20th May 2025 (Tue) | 9.64 | 9.64 | 9.64 | 9.64 | 1,324 |