| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.96 | 18.06 | 17.91 | 17.97 | 8,576 |
| 5th Feb 2026 (Thu) | 17.75 | 17.86 | 17.66 | 17.68 | 3,468 |
| 4th Feb 2026 (Wed) | 17.98 | 18.15 | 17.65 | 18.00 | 3,733 |
| 3rd Feb 2026 (Tue) | 18.63 | 18.63 | 18.13 | 18.09 | 6,736 |
| 2nd Feb 2026 (Mon) | 18.01 | 19.12 | 18.01 | 18.74 | 8,709 |
| 30th Jan 2026 (Fri) | 17.84 | 18.10 | 17.82 | 17.96 | 3,084 |
| 29th Jan 2026 (Thu) | 18.33 | 18.33 | 17.95 | 18.09 | 7,824 |
| 28th Jan 2026 (Wed) | 18.30 | 18.54 | 18.02 | 18.45 | 14,508 |
| 27th Jan 2026 (Tue) | 18.42 | 18.67 | 18.03 | 18.45 | 21,994 |
| 26th Jan 2026 (Mon) | 18.75 | 18.76 | 18.255 | 18.22 | 10,284 |
| 23rd Jan 2026 (Fri) | 19.34 | 19.34 | 18.705 | 19.02 | 16,555 |
| 22nd Jan 2026 (Thu) | 18.99 | 19.62 | 18.96 | 19.44 | 10,465 |
| 21st Jan 2026 (Wed) | 18.63 | 18.79 | 18.52 | 18.71 | 10,646 |
| 20th Jan 2026 (Tue) | 16.58 | 18.515 | 16.50 | 18.52 | 32,596 |
| 19th Jan 2026 (Mon) | 16.72 | 16.72 | 16.33 | 16.51 | 8,328 |
| 16th Jan 2026 (Fri) | 16.72 | 16.72 | 16.33 | 16.51 | 8,328 |
| 15th Jan 2026 (Thu) | 16.45 | 16.49 | 16.32 | 16.44 | 9,734 |
| 14th Jan 2026 (Wed) | 16.31 | 16.50 | 16.03 | 16.34 | 7,161 |
| 13th Jan 2026 (Tue) | 16.50 | 16.50 | 16.06 | 16.40 | 5,076 |
| 12th Jan 2026 (Mon) | 15.96 | 16.45 | 15.96 | 16.40 | 8,158 |
| 9th Jan 2026 (Fri) | 16.20 | 16.20 | 16.06 | 16.15 | 3,536 |
| 8th Jan 2026 (Thu) | 16.00 | 16.20 | 16.00 | 16.19 | 2,384 |
| 7th Jan 2026 (Wed) | 16.00 | 16.07 | 15.79 | 15.85 | 6,021 |
| 6th Jan 2026 (Tue) | 15.90 | 16.19 | 15.90 | 16.21 | 3,777 |
| 5th Jan 2026 (Mon) | 15.51 | 16.15 | 15.47 | 16.00 | 14,621 |
| 2nd Jan 2026 (Fri) | 14.65 | 15.85 | 14.65 | 15.83 | 27,106 |
| 1st Jan 2026 (Thu) | 14.135 | 14.19 | 14.13 | 14.21 | 705 |
| 31st Dec 2025 (Wed) | 14.135 | 14.19 | 14.13 | 14.21 | 705 |
| 30th Dec 2025 (Tue) | 13.83 | 14.22 | 13.71 | 14.18 | 3,597 |
| 29th Dec 2025 (Mon) | 13.58 | 13.78 | 13.58 | 13.66 | 1,737 |
| 26th Dec 2025 (Fri) | 13.79 | 13.79 | 13.79 | 13.73 | 347 |
| 25th Dec 2025 (Thu) | 13.69 | 13.69 | 13.69 | 13.79 | 581 |
| 24th Dec 2025 (Wed) | 13.69 | 13.69 | 13.69 | 13.79 | 581 |
| 23rd Dec 2025 (Tue) | 14.08 | 14.08 | 13.99 | 13.82 | 1,927 |
| 22nd Dec 2025 (Mon) | 13.76 | 14.07 | 13.76 | 14.08 | 1,321 |
| 19th Dec 2025 (Fri) | 13.81 | 13.87 | 13.81 | 13.79 | 1,205 |
| 18th Dec 2025 (Thu) | 14.08 | 14.10 | 13.83 | 13.81 | 4,608 |
| 17th Dec 2025 (Wed) | 14.24 | 14.24 | 13.975 | 14.02 | 1,980 |
| 16th Dec 2025 (Tue) | 14.54 | 14.54 | 14.47 | 14.52 | 1,305 |
| 15th Dec 2025 (Mon) | 14.25 | 14.46 | 14.11 | 14.41 | 1,025 |
| 12th Dec 2025 (Fri) | 14.12 | 14.20 | 14.04 | 14.09 | 1,711 |
| 11th Dec 2025 (Thu) | 14.45 | 14.48 | 14.07 | 14.13 | 5,229 |
| 10th Dec 2025 (Wed) | 13.88 | 14.43 | 13.88 | 14.30 | 9,490 |
| 9th Dec 2025 (Tue) | 13.83 | 13.92 | 13.73 | 13.92 | 2,915 |
| 8th Dec 2025 (Mon) | 14.16 | 14.16 | 13.88 | 13.92 | 4,996 |