| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.71 | 17.03 | 16.67 | 16.92 | 4,441 |
| 2nd Apr 2026 (Thu) | 16.71 | 17.03 | 16.67 | 16.92 | 4,441 |
| 1st Apr 2026 (Wed) | 17.27 | 17.32 | 17.12 | 17.09 | 3,220 |
| 31st Mar 2026 (Tue) | 16.66 | 16.91 | 16.40 | 16.86 | 4,996 |
| 30th Mar 2026 (Mon) | 16.65 | 16.86 | 16.40 | 16.64 | 4,579 |
| 27th Mar 2026 (Fri) | 16.94 | 17.10 | 16.86 | 16.87 | 4,348 |
| 26th Mar 2026 (Thu) | 17.29 | 17.38 | 16.90 | 17.05 | 1,268 |
| 25th Mar 2026 (Wed) | 17.24 | 17.25 | 16.98 | 17.15 | 5,241 |
| 24th Mar 2026 (Tue) | 16.89 | 17.03 | 16.82 | 17.04 | 3,030 |
| 23rd Mar 2026 (Mon) | 16.65 | 17.19 | 16.65 | 17.06 | 2,261 |
| 20th Mar 2026 (Fri) | 16.99 | 16.99 | 16.53 | 16.67 | 8,745 |
| 19th Mar 2026 (Thu) | 16.88 | 17.11 | 16.82 | 17.09 | 3,807 |
| 18th Mar 2026 (Wed) | 17.24 | 17.38 | 16.975 | 17.05 | 6,327 |
| 17th Mar 2026 (Tue) | 17.20 | 17.49 | 17.20 | 17.31 | 5,370 |
| 16th Mar 2026 (Mon) | 17.04 | 17.125 | 16.80 | 16.85 | 3,472 |
| 13th Mar 2026 (Fri) | 16.80 | 16.80 | 16.69 | 16.77 | 1,524 |
| 12th Mar 2026 (Thu) | 17.00 | 17.11 | 16.70 | 16.69 | 3,965 |
| 11th Mar 2026 (Wed) | 17.40 | 17.40 | 17.155 | 17.28 | 2,656 |
| 10th Mar 2026 (Tue) | 17.70 | 17.70 | 17.35 | 17.44 | 5,191 |
| 9th Mar 2026 (Mon) | 17.15 | 17.33 | 16.61 | 17.34 | 3,970 |
| 6th Mar 2026 (Fri) | 17.84 | 17.88 | 17.50 | 17.52 | 6,153 |
| 5th Mar 2026 (Thu) | 17.705 | 18.07 | 17.43 | 18.06 | 12,580 |
| 4th Mar 2026 (Wed) | 17.74 | 17.87 | 17.50 | 17.56 | 7,361 |
| 3rd Mar 2026 (Tue) | 16.94 | 17.51 | 16.72 | 17.12 | 5,529 |
| 2nd Mar 2026 (Mon) | 16.525 | 17.56 | 15.64 | 17.41 | 16,380 |
| 27th Feb 2026 (Fri) | 16.82 | 16.84 | 16.195 | 16.57 | 25,910 |
| 26th Feb 2026 (Thu) | 18.22 | 18.22 | 18.02 | 18.17 | 5,644 |
| 25th Feb 2026 (Wed) | 18.68 | 18.68 | 18.30 | 18.30 | 0 |
| 24th Feb 2026 (Tue) | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| 23rd Feb 2026 (Mon) | 18.68 | 19.03 | 18.42 | 18.79 | 8,261 |
| 20th Feb 2026 (Fri) | 19.23 | 19.23 | 18.40 | 18.68 | 7,263 |
| 19th Feb 2026 (Thu) | 19.22 | 19.405 | 19.15 | 19.37 | 6,708 |
| 18th Feb 2026 (Wed) | 18.75 | 19.37 | 18.75 | 19.06 | 13,539 |
| 17th Feb 2026 (Tue) | 18.27 | 18.79 | 18.25 | 18.69 | 5,331 |
| 16th Feb 2026 (Mon) | 18.11 | 18.26 | 18.10 | 18.20 | 10,743 |
| 13th Feb 2026 (Fri) | 18.11 | 18.26 | 18.10 | 18.20 | 10,743 |
| 12th Feb 2026 (Thu) | 18.43 | 18.50 | 18.20 | 18.20 | 3,963 |
| 11th Feb 2026 (Wed) | 18.20 | 18.53 | 18.20 | 18.41 | 8,669 |
| 10th Feb 2026 (Tue) | 18.73 | 18.73 | 18.55 | 18.57 | 8,202 |
| 9th Feb 2026 (Mon) | 18.15 | 19.02 | 18.15 | 18.90 | 9,578 |
| 6th Feb 2026 (Fri) | 17.96 | 18.06 | 17.91 | 17.97 | 8,576 |