| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.12 | 14.20 | 14.04 | 14.09 | 1,711 |
| 11th Dec 2025 (Thu) | 14.45 | 14.48 | 14.07 | 14.13 | 5,229 |
| 10th Dec 2025 (Wed) | 13.88 | 14.43 | 13.88 | 14.30 | 9,490 |
| 9th Dec 2025 (Tue) | 13.83 | 13.92 | 13.73 | 13.92 | 2,915 |
| 8th Dec 2025 (Mon) | 14.16 | 14.16 | 13.88 | 13.92 | 4,996 |
| 5th Dec 2025 (Fri) | 14.40 | 14.41 | 14.23 | 14.22 | 1,125 |
| 4th Dec 2025 (Thu) | 14.53 | 14.53 | 14.29 | 14.34 | 2,636 |
| 3rd Dec 2025 (Wed) | 14.47 | 14.62 | 14.395 | 14.57 | 1,395 |
| 2nd Dec 2025 (Tue) | 14.60 | 14.60 | 14.54 | 14.58 | 2,130 |
| 1st Dec 2025 (Mon) | 14.40 | 14.80 | 14.40 | 14.79 | 6,867 |
| 28th Nov 2025 (Fri) | 14.37 | 14.405 | 14.37 | 14.39 | 682 |
| 27th Nov 2025 (Thu) | 14.38 | 14.42 | 14.30 | 14.23 | 4,275 |
| 26th Nov 2025 (Wed) | 14.38 | 14.42 | 14.30 | 14.23 | 4,382 |
| 25th Nov 2025 (Tue) | 14.45 | 14.45 | 14.37 | 14.38 | 2,111 |
| 24th Nov 2025 (Mon) | 14.06 | 14.64 | 14.06 | 14.31 | 6,769 |
| 21st Nov 2025 (Fri) | 13.47 | 13.93 | 13.47 | 13.92 | 646 |
| 20th Nov 2025 (Thu) | 13.99 | 13.99 | 13.86 | 13.86 | 0 |
| 19th Nov 2025 (Wed) | 13.99 | 13.99 | 13.80 | 13.86 | 587 |
| 18th Nov 2025 (Tue) | 14.02 | 14.02 | 13.70 | 13.79 | 442 |
| 17th Nov 2025 (Mon) | 14.00 | 14.04 | 13.84 | 13.91 | 1,163 |
| 14th Nov 2025 (Fri) | 13.95 | 14.07 | 13.94 | 14.10 | 1,538 |
| 13th Nov 2025 (Thu) | 14.28 | 14.43 | 14.11 | 14.25 | 6,588 |
| 12th Nov 2025 (Wed) | 14.32 | 14.32 | 14.05 | 14.11 | 1,543 |
| 11th Nov 2025 (Tue) | 14.26 | 14.26 | 14.26 | 14.22 | 811 |
| 10th Nov 2025 (Mon) | 14.46 | 14.68 | 14.09 | 14.27 | 3,501 |
| 7th Nov 2025 (Fri) | 13.66 | 14.40 | 13.66 | 14.32 | 2,251 |
| 6th Nov 2025 (Thu) | 14.02 | 14.02 | 13.94 | 13.93 | 546 |
| 5th Nov 2025 (Wed) | 14.125 | 14.25 | 14.10 | 14.28 | 4,828 |
| 4th Nov 2025 (Tue) | 14.31 | 14.31 | 14.23 | 14.23 | 0 |
| 3rd Nov 2025 (Mon) | 14.31 | 14.71 | 14.245 | 14.23 | 2,792 |
| 31st Oct 2025 (Fri) | 14.22 | 14.51 | 14.195 | 14.48 | 1,078 |
| 30th Oct 2025 (Thu) | 14.12 | 14.30 | 14.05 | 14.07 | 1,587 |
| 29th Oct 2025 (Wed) | 14.72 | 14.76 | 14.20 | 14.20 | 6,091 |
| 28th Oct 2025 (Tue) | 14.00 | 15.00 | 13.94 | 14.92 | 20,343 |
| 27th Oct 2025 (Mon) | 13.55 | 14.04 | 13.55 | 13.83 | 3,299 |
| 24th Oct 2025 (Fri) | 13.24 | 13.72 | 13.24 | 13.35 | 2,488 |
| 23rd Oct 2025 (Thu) | 13.08 | 13.12 | 12.94 | 12.98 | 3,901 |
| 22nd Oct 2025 (Wed) | 12.72 | 12.95 | 12.695 | 12.92 | 3,592 |
| 21st Oct 2025 (Tue) | 12.71 | 12.92 | 12.71 | 12.79 | 1,576 |
| 20th Oct 2025 (Mon) | 13.04 | 13.05 | 12.82 | 12.83 | 1,151 |
| 17th Oct 2025 (Fri) | 13.23 | 13.33 | 13.19 | 13.05 | 1,940 |
| 16th Oct 2025 (Thu) | 13.04 | 13.28 | 13.04 | 13.17 | 5,294 |
| 15th Oct 2025 (Wed) | 12.87 | 12.94 | 12.87 | 13.00 | 1,121 |
| 14th Oct 2025 (Tue) | 12.59 | 12.59 | 12.54 | 12.60 | 155 |