| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.49 | 13.54 | 13.31 | 13.34 | 3,828 |
| 18th Sep 2025 (Thu) | 13.50 | 13.50 | 13.43 | 13.50 | 7,174 |
| 17th Sep 2025 (Wed) | 13.49 | 13.55 | 13.49 | 13.49 | 8,386 |
| 16th Sep 2025 (Tue) | 13.32 | 13.56 | 13.32 | 13.52 | 23,237 |
| 15th Sep 2025 (Mon) | 13.43 | 13.43 | 13.35 | 13.37 | 2,410 |
| 12th Sep 2025 (Fri) | 13.39 | 13.51 | 13.31 | 13.40 | 5,768 |
| 11th Sep 2025 (Thu) | 13.65 | 13.75 | 13.60 | 13.61 | 3,832 |
| 10th Sep 2025 (Wed) | 13.64 | 13.64 | 13.56 | 13.61 | 997 |
| 9th Sep 2025 (Tue) | 13.63 | 13.66 | 13.55 | 13.66 | 2,986 |
| 8th Sep 2025 (Mon) | 13.74 | 13.75 | 13.50 | 13.74 | 11,491 |
| 5th Sep 2025 (Fri) | 13.55 | 13.77 | 13.55 | 13.70 | 7,360 |
| 4th Sep 2025 (Thu) | 13.48 | 13.55 | 13.46 | 13.60 | 7,476 |
| 3rd Sep 2025 (Wed) | 13.40 | 13.47 | 13.34 | 13.44 | 9,828 |
| 2nd Sep 2025 (Tue) | 13.20 | 13.37 | 13.20 | 13.37 | 3,637 |
| 1st Sep 2025 (Mon) | 13.27 | 13.40 | 13.27 | 13.37 | 7,372 |
| 29th Aug 2025 (Fri) | 13.27 | 13.40 | 13.27 | 13.37 | 7,372 |
| 28th Aug 2025 (Thu) | 13.31 | 13.31 | 13.19 | 13.32 | 1,863 |
| 27th Aug 2025 (Wed) | 13.50 | 13.50 | 13.30 | 13.43 | 8,397 |
| 26th Aug 2025 (Tue) | 13.28 | 13.34 | 13.27 | 13.32 | 811 |
| 25th Aug 2025 (Mon) | 13.40 | 13.45 | 13.27 | 13.32 | 5,817 |
| 22nd Aug 2025 (Fri) | 13.38 | 13.50 | 13.30 | 13.39 | 6,873 |
| 21st Aug 2025 (Thu) | 13.29 | 13.305 | 13.09 | 13.11 | 1,298 |
| 20th Aug 2025 (Wed) | 13.00 | 13.10 | 12.78 | 13.12 | 2,538 |
| 19th Aug 2025 (Tue) | 13.20 | 13.39 | 13.04 | 13.11 | 7,732 |
| 18th Aug 2025 (Mon) | 12.95 | 13.59 | 12.77 | 13.30 | 20,354 |
| 15th Aug 2025 (Fri) | 12.96 | 13.06 | 12.96 | 12.95 | 1,631 |
| 14th Aug 2025 (Thu) | 13.145 | 13.20 | 12.88 | 12.89 | 9,101 |
| 13th Aug 2025 (Wed) | 12.93 | 13.31 | 12.93 | 13.22 | 3,448 |
| 12th Aug 2025 (Tue) | 12.76 | 13.24 | 12.76 | 13.15 | 3,809 |
| 11th Aug 2025 (Mon) | 13.09 | 13.15 | 12.57 | 12.57 | 3,708 |
| 8th Aug 2025 (Fri) | 13.35 | 13.52 | 13.25 | 13.37 | 9,258 |
| 7th Aug 2025 (Thu) | 13.28 | 13.30 | 13.10 | 13.35 | 1,578 |
| 6th Aug 2025 (Wed) | 13.13 | 13.165 | 12.70 | 13.28 | 10,508 |
| 5th Aug 2025 (Tue) | 13.82 | 13.90 | 12.85 | 13.11 | 12,825 |
| 4th Aug 2025 (Mon) | 13.38 | 14.415 | 13.38 | 13.90 | 21,458 |
| 1st Aug 2025 (Fri) | 12.95 | 13.09 | 12.75 | 13.10 | 6,742 |
| 31st Jul 2025 (Thu) | 13.11 | 13.30 | 12.87 | 13.15 | 13,794 |
| 30th Jul 2025 (Wed) | 12.335 | 13.26 | 12.28 | 13.16 | 29,053 |
| 29th Jul 2025 (Tue) | 12.29 | 12.68 | 12.29 | 12.66 | 11,031 |
| 28th Jul 2025 (Mon) | 11.38 | 13.05 | 11.38 | 12.34 | 87,390 |
| 25th Jul 2025 (Fri) | 10.01 | 11.47 | 10.01 | 10.96 | 27,362 |
| 24th Jul 2025 (Thu) | 9.83 | 10.01 | 9.70 | 9.70 | 1,262 |
| 23rd Jul 2025 (Wed) | 9.64 | 9.99 | 9.64 | 10.07 | 4,298 |
| 22nd Jul 2025 (Tue) | 9.45 | 9.60 | 9.42 | 9.43 | 2,525 |