| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.40 | 36.96 | 35.89 | 36.21 | 6,435 |
| 11th Dec 2025 (Thu) | 35.665 | 36.76 | 35.665 | 36.48 | 7,440 |
| 10th Dec 2025 (Wed) | 33.21 | 36.335 | 33.15 | 35.79 | 10,700 |
| 9th Dec 2025 (Tue) | 33.49 | 34.64 | 33.49 | 33.55 | 14,357 |
| 8th Dec 2025 (Mon) | 34.10 | 34.21 | 32.75 | 32.82 | 5,073 |
| 5th Dec 2025 (Fri) | 35.87 | 35.87 | 33.35 | 33.37 | 10,746 |
| 4th Dec 2025 (Thu) | 35.05 | 35.66 | 35.00 | 35.49 | 8,764 |
| 3rd Dec 2025 (Wed) | 34.47 | 35.17 | 34.19 | 35.15 | 9,621 |
| 2nd Dec 2025 (Tue) | 35.17 | 35.55 | 34.71 | 34.69 | 5,307 |
| 1st Dec 2025 (Mon) | 35.50 | 35.94 | 35.33 | 35.30 | 6,043 |
| 28th Nov 2025 (Fri) | 36.19 | 36.23 | 35.94 | 36.18 | 5,828 |
| 27th Nov 2025 (Thu) | 34.615 | 36.03 | 34.615 | 36.05 | 10,045 |
| 26th Nov 2025 (Wed) | 34.615 | 36.03 | 34.615 | 36.05 | 9,823 |
| 25th Nov 2025 (Tue) | 34.68 | 34.93 | 34.30 | 34.88 | 5,396 |
| 24th Nov 2025 (Mon) | 33.85 | 34.45 | 33.83 | 34.27 | 10,921 |
| 21st Nov 2025 (Fri) | 32.64 | 33.72 | 32.63 | 33.37 | 6,563 |
| 20th Nov 2025 (Thu) | 33.91 | 33.91 | 33.04 | 33.04 | 235 |
| 19th Nov 2025 (Wed) | 33.91 | 34.07 | 33.05 | 33.04 | 6,512 |
| 18th Nov 2025 (Tue) | 33.49 | 34.10 | 33.49 | 33.68 | 4,132 |
| 17th Nov 2025 (Mon) | 34.52 | 35.30 | 33.50 | 33.57 | 7,657 |
| 14th Nov 2025 (Fri) | 34.30 | 34.68 | 33.98 | 34.57 | 7,062 |
| 13th Nov 2025 (Thu) | 34.47 | 34.49 | 34.04 | 34.16 | 12,113 |
| 12th Nov 2025 (Wed) | 35.02 | 35.62 | 34.97 | 34.98 | 7,265 |
| 11th Nov 2025 (Tue) | 34.29 | 35.34 | 33.89 | 34.77 | 15,358 |
| 10th Nov 2025 (Mon) | 33.75 | 35.07 | 33.03 | 34.53 | 7,733 |
| 7th Nov 2025 (Fri) | 34.02 | 34.02 | 32.01 | 32.54 | 10,365 |
| 6th Nov 2025 (Thu) | 42.01 | 42.01 | 34.40 | 34.46 | 19,026 |
| 5th Nov 2025 (Wed) | 42.79 | 44.98 | 42.79 | 44.43 | 15,695 |
| 4th Nov 2025 (Tue) | 43.065 | 43.065 | 43.01 | 43.01 | 0 |
| 3rd Nov 2025 (Mon) | 43.065 | 43.63 | 42.97 | 43.01 | 3,043 |
| 31st Oct 2025 (Fri) | 43.00 | 43.49 | 42.86 | 43.29 | 2,474 |
| 30th Oct 2025 (Thu) | 42.92 | 43.68 | 42.80 | 43.27 | 2,421 |
| 29th Oct 2025 (Wed) | 43.99 | 45.80 | 43.39 | 43.62 | 18,694 |
| 28th Oct 2025 (Tue) | 43.73 | 43.80 | 43.69 | 43.72 | 2,391 |
| 27th Oct 2025 (Mon) | 44.19 | 44.19 | 43.27 | 43.33 | 2,322 |
| 24th Oct 2025 (Fri) | 44.26 | 44.29 | 43.96 | 44.05 | 6,803 |
| 23rd Oct 2025 (Thu) | 42.92 | 43.89 | 42.91 | 43.40 | 10,763 |
| 22nd Oct 2025 (Wed) | 43.35 | 43.35 | 41.68 | 42.53 | 5,179 |
| 21st Oct 2025 (Tue) | 42.78 | 43.50 | 42.78 | 43.10 | 5,205 |
| 20th Oct 2025 (Mon) | 42.70 | 43.52 | 42.70 | 43.52 | 5,131 |
| 17th Oct 2025 (Fri) | 42.99 | 43.22 | 41.70 | 41.73 | 7,877 |
| 16th Oct 2025 (Thu) | 44.10 | 44.12 | 43.12 | 43.47 | 4,798 |
| 15th Oct 2025 (Wed) | 42.95 | 44.12 | 42.95 | 44.12 | 8,483 |
| 14th Oct 2025 (Tue) | 41.705 | 43.17 | 41.705 | 42.63 | 3,705 |