| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.68 | 42.95 | 41.99 | 42.91 | 10,619 |
| 18th Sep 2025 (Thu) | 42.32 | 43.49 | 42.32 | 43.43 | 11,124 |
| 17th Sep 2025 (Wed) | 42.64 | 43.05 | 41.19 | 41.24 | 13,471 |
| 16th Sep 2025 (Tue) | 42.15 | 42.58 | 41.585 | 42.50 | 12,793 |
| 15th Sep 2025 (Mon) | 41.00 | 41.81 | 41.00 | 41.82 | 13,996 |
| 12th Sep 2025 (Fri) | 41.46 | 41.46 | 40.77 | 40.75 | 8,681 |
| 11th Sep 2025 (Thu) | 41.15 | 41.89 | 41.00 | 41.54 | 13,002 |
| 10th Sep 2025 (Wed) | 40.54 | 40.90 | 40.48 | 40.77 | 10,086 |
| 9th Sep 2025 (Tue) | 40.75 | 40.75 | 40.28 | 40.66 | 10,279 |
| 8th Sep 2025 (Mon) | 40.72 | 41.62 | 40.72 | 41.36 | 11,582 |
| 5th Sep 2025 (Fri) | 42.07 | 42.07 | 40.60 | 40.79 | 8,200 |
| 4th Sep 2025 (Thu) | 41.25 | 42.09 | 41.25 | 41.99 | 11,379 |
| 3rd Sep 2025 (Wed) | 42.03 | 42.41 | 41.22 | 41.445 | 8,955 |
| 2nd Sep 2025 (Tue) | 42.10 | 42.17 | 41.80 | 42.01 | 8,073 |
| 1st Sep 2025 (Mon) | 42.50 | 43.00 | 42.42 | 42.73 | 5,777 |
| 29th Aug 2025 (Fri) | 42.50 | 43.00 | 42.42 | 42.73 | 5,777 |
| 28th Aug 2025 (Thu) | 42.13 | 42.52 | 42.075 | 42.43 | 10,467 |
| 27th Aug 2025 (Wed) | 41.43 | 41.89 | 41.43 | 41.88 | 11,045 |
| 26th Aug 2025 (Tue) | 40.84 | 41.735 | 40.84 | 41.68 | 21,247 |
| 25th Aug 2025 (Mon) | 40.92 | 41.12 | 40.60 | 40.60 | 12,700 |
| 22nd Aug 2025 (Fri) | 40.25 | 41.77 | 40.23 | 40.75 | 28,606 |
| 21st Aug 2025 (Thu) | 38.24 | 39.90 | 38.24 | 39.82 | 16,301 |
| 20th Aug 2025 (Wed) | 39.95 | 40.00 | 38.39 | 38.52 | 12,243 |
| 19th Aug 2025 (Tue) | 39.38 | 40.12 | 39.16 | 39.945 | 33,395 |
| 18th Aug 2025 (Mon) | 39.23 | 39.61 | 39.23 | 39.63 | 7,511 |
| 15th Aug 2025 (Fri) | 38.51 | 39.34 | 38.50 | 39.19 | 12,957 |
| 14th Aug 2025 (Thu) | 39.25 | 39.89 | 39.18 | 39.47 | 12,624 |
| 13th Aug 2025 (Wed) | 39.00 | 40.02 | 38.99 | 39.74 | 40,590 |
| 12th Aug 2025 (Tue) | 37.60 | 38.86 | 37.60 | 38.84 | 27,723 |
| 11th Aug 2025 (Mon) | 37.34 | 37.62 | 36.46 | 37.46 | 14,389 |
| 8th Aug 2025 (Fri) | 36.29 | 37.07 | 36.18 | 36.895 | 15,761 |
| 7th Aug 2025 (Thu) | 35.13 | 36.70 | 34.68 | 35.72 | 20,913 |
| 6th Aug 2025 (Wed) | 34.31 | 34.31 | 33.83 | 33.98 | 6,202 |
| 5th Aug 2025 (Tue) | 34.01 | 34.54 | 34.01 | 34.41 | 7,404 |
| 4th Aug 2025 (Mon) | 34.20 | 34.445 | 33.80 | 33.95 | 12,164 |
| 1st Aug 2025 (Fri) | 34.01 | 34.01 | 33.34 | 33.56 | 4,410 |
| 31st Jul 2025 (Thu) | 34.73 | 35.09 | 34.28 | 34.68 | 6,876 |
| 30th Jul 2025 (Wed) | 35.07 | 35.635 | 34.52 | 34.69 | 12,588 |
| 29th Jul 2025 (Tue) | 35.42 | 36.26 | 35.01 | 35.16 | 7,886 |
| 28th Jul 2025 (Mon) | 36.15 | 36.15 | 35.11 | 35.42 | 5,759 |
| 25th Jul 2025 (Fri) | 35.87 | 37.24 | 35.83 | 36.13 | 16,164 |
| 24th Jul 2025 (Thu) | 33.71 | 36.02 | 33.71 | 35.95 | 32,281 |
| 23rd Jul 2025 (Wed) | 32.565 | 34.00 | 32.565 | 33.95 | 29,718 |
| 22nd Jul 2025 (Tue) | 31.85 | 32.63 | 31.70 | 32.36 | 10,042 |