| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.62 | 35.40 | 34.62 | 35.33 | 5,756 |
| 5th Feb 2026 (Thu) | 33.02 | 33.84 | 33.02 | 33.54 | 8,266 |
| 4th Feb 2026 (Wed) | 33.91 | 33.91 | 32.90 | 33.56 | 6,785 |
| 3rd Feb 2026 (Tue) | 34.69 | 34.82 | 33.52 | 34.05 | 7,528 |
| 2nd Feb 2026 (Mon) | 34.87 | 34.94 | 34.42 | 34.58 | 13,380 |
| 30th Jan 2026 (Fri) | 34.08 | 34.92 | 33.56 | 34.83 | 5,108 |
| 29th Jan 2026 (Thu) | 33.76 | 34.41 | 33.19 | 34.34 | 10,753 |
| 28th Jan 2026 (Wed) | 34.16 | 34.16 | 33.43 | 34.84 | 5,684 |
| 27th Jan 2026 (Tue) | 35.37 | 35.37 | 34.79 | 34.84 | 5,197 |
| 26th Jan 2026 (Mon) | 36.01 | 36.01 | 35.21 | 35.33 | 5,567 |
| 23rd Jan 2026 (Fri) | 36.19 | 36.19 | 35.77 | 35.93 | 8,300 |
| 22nd Jan 2026 (Thu) | 36.20 | 37.45 | 36.08 | 36.79 | 8,576 |
| 21st Jan 2026 (Wed) | 35.55 | 35.79 | 34.785 | 35.70 | 7,059 |
| 20th Jan 2026 (Tue) | 35.95 | 36.02 | 35.31 | 35.48 | 3,123 |
| 19th Jan 2026 (Mon) | 36.58 | 37.17 | 36.335 | 36.77 | 8,290 |
| 16th Jan 2026 (Fri) | 36.58 | 37.17 | 36.335 | 36.77 | 8,290 |
| 15th Jan 2026 (Thu) | 36.49 | 37.00 | 36.05 | 36.15 | 9,196 |
| 14th Jan 2026 (Wed) | 35.40 | 36.43 | 34.85 | 36.31 | 6,826 |
| 13th Jan 2026 (Tue) | 35.81 | 36.16 | 35.25 | 35.89 | 9,235 |
| 12th Jan 2026 (Mon) | 34.45 | 36.00 | 34.45 | 35.89 | 6,141 |
| 9th Jan 2026 (Fri) | 34.15 | 34.71 | 34.15 | 34.82 | 3,082 |
| 8th Jan 2026 (Thu) | 34.86 | 35.04 | 34.53 | 34.77 | 6,408 |
| 7th Jan 2026 (Wed) | 35.19 | 35.25 | 34.49 | 34.92 | 7,476 |
| 6th Jan 2026 (Tue) | 34.55 | 35.35 | 33.71 | 35.16 | 11,013 |
| 5th Jan 2026 (Mon) | 34.39 | 35.32 | 34.21 | 34.74 | 10,450 |
| 2nd Jan 2026 (Fri) | 33.27 | 33.82 | 33.18 | 33.87 | 6,689 |
| 1st Jan 2026 (Thu) | 33.35 | 33.44 | 32.93 | 33.02 | 4,917 |
| 31st Dec 2025 (Wed) | 33.35 | 33.44 | 32.93 | 33.02 | 4,917 |
| 30th Dec 2025 (Tue) | 34.09 | 34.09 | 33.70 | 33.75 | 5,582 |
| 29th Dec 2025 (Mon) | 34.68 | 34.68 | 34.12 | 34.16 | 4,404 |
| 26th Dec 2025 (Fri) | 34.00 | 34.65 | 34.00 | 34.60 | 6,003 |
| 25th Dec 2025 (Thu) | 34.39 | 34.88 | 34.38 | 34.49 | 7,546 |
| 24th Dec 2025 (Wed) | 34.39 | 34.88 | 34.38 | 34.49 | 7,546 |
| 23rd Dec 2025 (Tue) | 34.09 | 34.83 | 34.04 | 34.63 | 12,063 |
| 22nd Dec 2025 (Mon) | 34.015 | 34.65 | 33.84 | 33.88 | 6,891 |
| 19th Dec 2025 (Fri) | 35.775 | 35.89 | 33.39 | 33.51 | 9,311 |
| 18th Dec 2025 (Thu) | 35.59 | 36.25 | 35.45 | 35.57 | 10,393 |
| 17th Dec 2025 (Wed) | 36.09 | 36.10 | 34.73 | 34.75 | 7,064 |
| 16th Dec 2025 (Tue) | 36.22 | 36.52 | 36.17 | 36.13 | 4,862 |
| 15th Dec 2025 (Mon) | 36.96 | 36.96 | 35.85 | 35.83 | 7,374 |
| 12th Dec 2025 (Fri) | 36.40 | 36.96 | 35.89 | 36.21 | 6,435 |
| 11th Dec 2025 (Thu) | 35.665 | 36.76 | 35.665 | 36.48 | 7,440 |
| 10th Dec 2025 (Wed) | 33.21 | 36.335 | 33.15 | 35.79 | 10,700 |
| 9th Dec 2025 (Tue) | 33.49 | 34.64 | 33.49 | 33.55 | 14,357 |
| 8th Dec 2025 (Mon) | 34.10 | 34.21 | 32.75 | 32.82 | 5,073 |