| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.37 | 32.37 | 31.44 | 31.48 | 3,740 |
| 17th Jul 2025 (Thu) | 32.60 | 33.12 | 32.33 | 32.49 | 7,028 |
| 16th Jul 2025 (Wed) | 31.25 | 32.69 | 31.25 | 32.16 | 29,139 |
| 15th Jul 2025 (Tue) | 30.88 | 30.88 | 30.67 | 30.67 | 2,835 |
| 14th Jul 2025 (Mon) | 30.40 | 31.03 | 30.40 | 31.02 | 1,627 |
| 11th Jul 2025 (Fri) | 30.83 | 30.83 | 30.40 | 30.46 | 3,668 |
| 10th Jul 2025 (Thu) | 30.37 | 31.70 | 30.37 | 31.09 | 13,021 |
| 9th Jul 2025 (Wed) | 29.75 | 30.33 | 29.64 | 30.37 | 8,065 |
| 8th Jul 2025 (Tue) | 29.69 | 29.71 | 29.49 | 29.55 | 2,524 |
| 7th Jul 2025 (Mon) | 29.485 | 29.63 | 29.40 | 29.55 | 3,890 |
| 4th Jul 2025 (Fri) | 28.94 | 29.67 | 28.94 | 29.74 | 8,952 |
| 3rd Jul 2025 (Thu) | 28.94 | 29.67 | 28.94 | 29.74 | 8,952 |
| 2nd Jul 2025 (Wed) | 28.90 | 28.98 | 28.71 | 28.85 | 3,949 |
| 1st Jul 2025 (Tue) | 28.70 | 29.02 | 28.46 | 28.63 | 4,218 |
| 30th Jun 2025 (Mon) | 29.145 | 29.145 | 28.58 | 28.75 | 4,125 |
| 27th Jun 2025 (Fri) | 28.52 | 29.32 | 28.52 | 29.11 | 8,184 |
| 26th Jun 2025 (Thu) | 28.51 | 28.82 | 28.35 | 28.77 | 4,078 |
| 25th Jun 2025 (Wed) | 28.44 | 28.44 | 28.29 | 28.30 | 3,604 |
| 24th Jun 2025 (Tue) | 28.05 | 28.61 | 28.05 | 28.62 | 8,293 |
| 23rd Jun 2025 (Mon) | 26.92 | 27.94 | 26.92 | 27.95 | 7,916 |
| 20th Jun 2025 (Fri) | 26.68 | 26.85 | 26.52 | 26.76 | 5,952 |
| 19th Jun 2025 (Thu) | 26.675 | 27.25 | 26.61 | 26.75 | 7,090 |
| 18th Jun 2025 (Wed) | 26.675 | 27.25 | 26.61 | 26.75 | 7,090 |
| 17th Jun 2025 (Tue) | 26.97 | 27.48 | 26.915 | 27.02 | 5,576 |
| 16th Jun 2025 (Mon) | 27.56 | 28.08 | 27.33 | 27.34 | 9,956 |
| 13th Jun 2025 (Fri) | 27.30 | 27.78 | 27.12 | 27.66 | 8,381 |
| 12th Jun 2025 (Thu) | 27.50 | 27.78 | 27.38 | 27.64 | 11,333 |
| 11th Jun 2025 (Wed) | 27.45 | 27.50 | 27.23 | 27.52 | 10,412 |
| 10th Jun 2025 (Tue) | 27.49 | 27.50 | 26.82 | 27.28 | 6,271 |
| 9th Jun 2025 (Mon) | 27.01 | 27.40 | 26.90 | 27.22 | 7,633 |
| 6th Jun 2025 (Fri) | 28.00 | 28.66 | 26.88 | 27.00 | 13,471 |
| 5th Jun 2025 (Thu) | 26.06 | 26.69 | 25.83 | 26.65 | 8,124 |
| 4th Jun 2025 (Wed) | 25.61 | 26.04 | 25.57 | 25.94 | 12,912 |
| 3rd Jun 2025 (Tue) | 25.82 | 25.85 | 25.50 | 25.54 | 4,522 |
| 2nd Jun 2025 (Mon) | 24.775 | 25.44 | 24.775 | 25.40 | 8,654 |
| 30th May 2025 (Fri) | 24.965 | 25.13 | 24.965 | 25.07 | 2,363 |
| 29th May 2025 (Thu) | 25.14 | 25.58 | 25.075 | 25.39 | 4,465 |
| 28th May 2025 (Wed) | 25.20 | 25.20 | 24.92 | 24.92 | 1,971 |
| 27th May 2025 (Tue) | 25.53 | 25.53 | 25.41 | 25.45 | 4,519 |
| 26th May 2025 (Mon) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 24th May 2025 (Sat) | 25.16 | 25.16 | 25.12 | 25.03 | 3,829 |
| 23rd May 2025 (Fri) | 25.16 | 25.16 | 25.12 | 25.12 | 3,829 |
| 22nd May 2025 (Thu) | 25.32 | 25.32 | 25.31 | 25.31 | 5,732 |
| 21st May 2025 (Wed) | 25.92 | 25.92 | 25.43 | 25.43 | 9,661 |
| 20th May 2025 (Tue) | 26.74 | 26.74 | 26.19 | 26.19 | 7,047 |