| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.34 | 29.98 | 29.09 | 29.65 | 5,936 |
| 2nd Apr 2026 (Thu) | 29.34 | 29.98 | 29.09 | 29.65 | 5,936 |
| 1st Apr 2026 (Wed) | 29.00 | 30.18 | 29.00 | 29.51 | 8,429 |
| 31st Mar 2026 (Tue) | 28.25 | 28.41 | 27.61 | 28.44 | 6,092 |
| 30th Mar 2026 (Mon) | 28.35 | 28.35 | 27.65 | 27.90 | 13,043 |
| 27th Mar 2026 (Fri) | 28.80 | 28.97 | 28.53 | 28.63 | 10,509 |
| 26th Mar 2026 (Thu) | 29.63 | 30.03 | 28.73 | 28.77 | 7,278 |
| 25th Mar 2026 (Wed) | 29.65 | 29.79 | 29.35 | 29.68 | 6,955 |
| 24th Mar 2026 (Tue) | 29.57 | 29.61 | 29.16 | 29.29 | 8,369 |
| 23rd Mar 2026 (Mon) | 28.24 | 30.69 | 27.90 | 30.09 | 22,755 |
| 20th Mar 2026 (Fri) | 26.43 | 27.44 | 25.96 | 27.06 | 22,655 |
| 19th Mar 2026 (Thu) | 26.19 | 27.01 | 26.15 | 26.69 | 6,581 |
| 18th Mar 2026 (Wed) | 26.77 | 27.18 | 26.47 | 26.70 | 11,435 |
| 17th Mar 2026 (Tue) | 27.905 | 28.01 | 27.41 | 27.54 | 5,251 |
| 16th Mar 2026 (Mon) | 28.69 | 28.70 | 27.60 | 27.73 | 10,658 |
| 13th Mar 2026 (Fri) | 28.00 | 28.00 | 27.36 | 28.02 | 6,279 |
| 12th Mar 2026 (Thu) | 27.99 | 28.47 | 27.75 | 28.24 | 10,478 |
| 11th Mar 2026 (Wed) | 29.045 | 29.045 | 28.24 | 28.84 | 8,645 |
| 10th Mar 2026 (Tue) | 30.01 | 30.01 | 28.62 | 28.89 | 11,954 |
| 9th Mar 2026 (Mon) | 28.58 | 30.06 | 28.49 | 30.04 | 9,443 |
| 6th Mar 2026 (Fri) | 28.49 | 29.45 | 27.75 | 29.27 | 19,392 |
| 5th Mar 2026 (Thu) | 30.00 | 31.20 | 28.79 | 29.00 | 14,165 |
| 4th Mar 2026 (Wed) | 32.38 | 33.17 | 32.38 | 32.94 | 6,428 |
| 3rd Mar 2026 (Tue) | 31.75 | 32.79 | 31.75 | 32.57 | 4,058 |
| 2nd Mar 2026 (Mon) | 33.265 | 33.66 | 33.05 | 33.24 | 7,028 |
| 27th Feb 2026 (Fri) | 32.84 | 33.63 | 32.73 | 33.54 | 8,650 |
| 26th Feb 2026 (Thu) | 33.14 | 33.92 | 33.14 | 33.92 | 5,965 |
| 25th Feb 2026 (Wed) | 33.62 | 33.62 | 33.05 | 33.05 | 0 |
| 24th Feb 2026 (Tue) | 33.62 | 33.62 | 32.13 | 32.13 | 0 |
| 23rd Feb 2026 (Mon) | 33.62 | 33.62 | 31.87 | 32.13 | 7,805 |
| 20th Feb 2026 (Fri) | 33.60 | 33.60 | 32.94 | 33.42 | 4,425 |
| 19th Feb 2026 (Thu) | 32.75 | 33.41 | 32.75 | 33.45 | 6,190 |
| 18th Feb 2026 (Wed) | 32.80 | 32.89 | 32.33 | 32.53 | 11,108 |
| 17th Feb 2026 (Tue) | 32.75 | 33.76 | 31.23 | 32.93 | 10,072 |
| 16th Feb 2026 (Mon) | 33.48 | 34.39 | 33.48 | 33.76 | 8,609 |
| 13th Feb 2026 (Fri) | 33.48 | 34.39 | 33.48 | 33.76 | 8,609 |
| 12th Feb 2026 (Thu) | 34.10 | 34.26 | 33.24 | 33.18 | 3,730 |
| 11th Feb 2026 (Wed) | 35.55 | 35.66 | 35.34 | 35.65 | 6,847 |
| 10th Feb 2026 (Tue) | 35.80 | 36.44 | 35.65 | 35.65 | 2,473 |
| 9th Feb 2026 (Mon) | 35.71 | 36.38 | 35.71 | 35.77 | 4,714 |
| 6th Feb 2026 (Fri) | 34.62 | 35.40 | 34.62 | 35.33 | 5,756 |