| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.29 | 13.36 | 13.10 | 13.08 | 27,112 |
| 17th Jul 2025 (Thu) | 12.83 | 13.11 | 12.80 | 13.03 | 16,783 |
| 16th Jul 2025 (Wed) | 12.90 | 12.91 | 12.77 | 12.91 | 18,756 |
| 15th Jul 2025 (Tue) | 12.88 | 12.88 | 12.67 | 12.81 | 36,942 |
| 14th Jul 2025 (Mon) | 13.23 | 13.23 | 12.94 | 12.98 | 17,984 |
| 11th Jul 2025 (Fri) | 13.05 | 13.37 | 13.02 | 13.35 | 32,660 |
| 10th Jul 2025 (Thu) | 12.77 | 13.30 | 12.765 | 13.15 | 55,924 |
| 9th Jul 2025 (Wed) | 12.655 | 12.71 | 12.485 | 12.53 | 18,510 |
| 8th Jul 2025 (Tue) | 12.62 | 12.80 | 12.59 | 12.74 | 19,213 |
| 7th Jul 2025 (Mon) | 12.395 | 12.69 | 12.395 | 12.57 | 27,452 |
| 4th Jul 2025 (Fri) | 12.385 | 12.48 | 12.275 | 12.50 | 16,848 |
| 3rd Jul 2025 (Thu) | 12.385 | 12.48 | 12.275 | 12.50 | 16,848 |
| 2nd Jul 2025 (Wed) | 12.01 | 12.36 | 12.01 | 12.37 | 25,161 |
| 1st Jul 2025 (Tue) | 11.64 | 11.90 | 11.62 | 11.83 | 16,992 |
| 30th Jun 2025 (Mon) | 11.81 | 11.89 | 11.74 | 11.83 | 15,575 |
| 27th Jun 2025 (Fri) | 12.09 | 12.13 | 11.96 | 12.01 | 22,727 |
| 26th Jun 2025 (Thu) | 12.055 | 12.055 | 11.94 | 11.98 | 13,466 |
| 25th Jun 2025 (Wed) | 11.95 | 12.18 | 11.95 | 12.03 | 20,418 |
| 24th Jun 2025 (Tue) | 11.63 | 11.865 | 11.59 | 11.85 | 25,840 |
| 23rd Jun 2025 (Mon) | 12.20 | 12.31 | 11.90 | 11.92 | 25,536 |
| 20th Jun 2025 (Fri) | 12.17 | 12.20 | 12.01 | 12.10 | 24,067 |
| 19th Jun 2025 (Thu) | 12.33 | 12.51 | 12.22 | 12.26 | 41,333 |
| 18th Jun 2025 (Wed) | 12.33 | 12.51 | 12.22 | 12.26 | 41,333 |
| 17th Jun 2025 (Tue) | 12.09 | 12.49 | 12.09 | 12.38 | 62,430 |
| 16th Jun 2025 (Mon) | 12.13 | 12.235 | 11.71 | 11.88 | 56,468 |
| 13th Jun 2025 (Fri) | 11.91 | 11.965 | 11.76 | 11.98 | 27,514 |
| 12th Jun 2025 (Thu) | 11.26 | 11.57 | 11.26 | 11.58 | 26,051 |
| 11th Jun 2025 (Wed) | 11.20 | 11.35 | 11.15 | 11.28 | 24,995 |
| 10th Jun 2025 (Tue) | 11.06 | 11.24 | 10.97 | 11.05 | 24,653 |
| 9th Jun 2025 (Mon) | 11.10 | 11.19 | 11.07 | 11.11 | 10,835 |
| 6th Jun 2025 (Fri) | 11.35 | 11.39 | 11.07 | 11.05 | 12,711 |
| 5th Jun 2025 (Thu) | 11.205 | 11.33 | 11.115 | 11.23 | 32,887 |
| 4th Jun 2025 (Wed) | 10.725 | 10.80 | 10.62 | 10.70 | 12,583 |
| 3rd Jun 2025 (Tue) | 10.27 | 10.56 | 10.22 | 10.53 | 28,028 |
| 2nd Jun 2025 (Mon) | 10.45 | 10.51 | 10.29 | 10.44 | 46,915 |
| 30th May 2025 (Fri) | 10.62 | 10.62 | 10.42 | 10.46 | 24,626 |
| 29th May 2025 (Thu) | 10.85 | 10.97 | 10.74 | 10.75 | 13,139 |
| 28th May 2025 (Wed) | 10.735 | 10.735 | 10.62 | 10.719 | 35,976 |
| 27th May 2025 (Tue) | 10.80 | 10.99 | 10.72 | 10.94 | 88,164 |
| 26th May 2025 (Mon) | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 24th May 2025 (Sat) | 10.41 | 10.555 | 10.26 | 10.57 | 59,420 |
| 23rd May 2025 (Fri) | 10.41 | 10.555 | 10.26 | 10.545 | 59,420 |
| 22nd May 2025 (Thu) | 10.63 | 10.63 | 10.285 | 10.37 | 45,349 |
| 21st May 2025 (Wed) | 11.18 | 11.18 | 10.88 | 10.91 | 38,334 |
| 20th May 2025 (Tue) | 11.465 | 11.47 | 11.34 | 11.46 | 14,328 |