| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.01 | 16.675 | 16.01 | 16.54 | 37,968 |
| 5th Feb 2026 (Thu) | 15.59 | 16.015 | 15.59 | 15.75 | 18,397 |
| 4th Feb 2026 (Wed) | 15.81 | 16.09 | 15.73 | 16.06 | 10,414 |
| 3rd Feb 2026 (Tue) | 15.74 | 15.97 | 15.64 | 15.94 | 7,510 |
| 2nd Feb 2026 (Mon) | 15.35 | 15.45 | 15.22 | 15.44 | 20,970 |
| 30th Jan 2026 (Fri) | 15.50 | 16.02 | 15.50 | 15.64 | 36,376 |
| 29th Jan 2026 (Thu) | 15.76 | 15.78 | 15.36 | 15.50 | 30,927 |
| 28th Jan 2026 (Wed) | 15.12 | 15.38 | 15.12 | 14.74 | 18,050 |
| 27th Jan 2026 (Tue) | 14.38 | 14.73 | 14.38 | 14.74 | 14,476 |
| 26th Jan 2026 (Mon) | 14.115 | 14.23 | 14.05 | 14.17 | 16,596 |
| 23rd Jan 2026 (Fri) | 14.19 | 14.29 | 14.025 | 14.21 | 23,417 |
| 22nd Jan 2026 (Thu) | 14.20 | 14.20 | 13.865 | 13.92 | 18,677 |
| 21st Jan 2026 (Wed) | 14.27 | 14.34 | 14.15 | 14.28 | 12,363 |
| 20th Jan 2026 (Tue) | 14.34 | 14.34 | 14.085 | 14.23 | 16,524 |
| 19th Jan 2026 (Mon) | 14.71 | 14.79 | 14.41 | 14.54 | 25,556 |
| 16th Jan 2026 (Fri) | 14.71 | 14.79 | 14.41 | 14.54 | 25,556 |
| 15th Jan 2026 (Thu) | 14.32 | 14.33 | 14.16 | 14.32 | 26,382 |
| 14th Jan 2026 (Wed) | 14.27 | 14.47 | 14.20 | 14.30 | 18,514 |
| 13th Jan 2026 (Tue) | 13.95 | 14.27 | 13.91 | 13.72 | 42,709 |
| 12th Jan 2026 (Mon) | 13.57 | 13.78 | 13.53 | 13.72 | 20,477 |
| 9th Jan 2026 (Fri) | 13.43 | 13.52 | 13.28 | 13.42 | 15,297 |
| 8th Jan 2026 (Thu) | 13.86 | 13.87 | 13.585 | 13.66 | 27,406 |
| 7th Jan 2026 (Wed) | 13.60 | 13.915 | 13.51 | 13.89 | 45,336 |
| 6th Jan 2026 (Tue) | 13.21 | 13.57 | 13.21 | 13.32 | 39,111 |
| 5th Jan 2026 (Mon) | 13.07 | 13.22 | 12.91 | 12.91 | 27,854 |
| 2nd Jan 2026 (Fri) | 12.92 | 12.92 | 12.63 | 12.80 | 34,094 |
| 1st Jan 2026 (Thu) | 13.00 | 13.085 | 13.00 | 13.10 | 19,071 |
| 31st Dec 2025 (Wed) | 13.00 | 13.085 | 13.00 | 13.10 | 19,071 |
| 30th Dec 2025 (Tue) | 13.075 | 13.12 | 12.91 | 13.00 | 20,944 |
| 29th Dec 2025 (Mon) | 12.77 | 12.99 | 12.77 | 12.95 | 14,061 |
| 26th Dec 2025 (Fri) | 12.685 | 12.73 | 12.665 | 12.70 | 4,392 |
| 25th Dec 2025 (Thu) | 12.57 | 12.62 | 12.57 | 12.60 | 2,053 |
| 24th Dec 2025 (Wed) | 12.57 | 12.62 | 12.57 | 12.60 | 2,053 |
| 23rd Dec 2025 (Tue) | 12.40 | 12.62 | 12.40 | 12.62 | 37,421 |
| 22nd Dec 2025 (Mon) | 12.48 | 12.54 | 12.34 | 12.50 | 10,157 |
| 19th Dec 2025 (Fri) | 12.42 | 12.55 | 12.42 | 12.51 | 8,365 |
| 18th Dec 2025 (Thu) | 12.62 | 12.63 | 12.40 | 12.41 | 22,147 |
| 17th Dec 2025 (Wed) | 12.38 | 12.58 | 12.30 | 12.50 | 22,579 |
| 16th Dec 2025 (Tue) | 12.26 | 12.30 | 12.12 | 12.14 | 33,112 |
| 15th Dec 2025 (Mon) | 12.105 | 12.18 | 12.03 | 12.11 | 22,044 |
| 12th Dec 2025 (Fri) | 12.22 | 12.39 | 12.15 | 12.19 | 24,704 |
| 11th Dec 2025 (Thu) | 12.32 | 12.43 | 12.19 | 12.43 | 23,951 |
| 10th Dec 2025 (Wed) | 12.18 | 12.27 | 12.07 | 12.23 | 21,981 |
| 9th Dec 2025 (Tue) | 12.28 | 12.34 | 12.22 | 12.32 | 16,517 |
| 8th Dec 2025 (Mon) | 12.46 | 12.575 | 12.28 | 12.28 | 16,672 |