| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.27 | 17.68 | 17.10 | 17.57 | 23,903 |
| 2nd Apr 2026 (Thu) | 17.27 | 17.68 | 17.10 | 17.57 | 23,903 |
| 1st Apr 2026 (Wed) | 17.41 | 17.41 | 16.98 | 17.06 | 21,319 |
| 31st Mar 2026 (Tue) | 17.23 | 17.64 | 17.16 | 17.37 | 24,320 |
| 30th Mar 2026 (Mon) | 16.71 | 17.08 | 16.50 | 16.52 | 18,277 |
| 27th Mar 2026 (Fri) | 16.61 | 16.90 | 16.58 | 16.72 | 20,557 |
| 26th Mar 2026 (Thu) | 17.07 | 17.23 | 16.925 | 16.93 | 14,784 |
| 25th Mar 2026 (Wed) | 16.96 | 17.17 | 16.86 | 16.99 | 19,766 |
| 24th Mar 2026 (Tue) | 16.63 | 17.09 | 16.51 | 16.90 | 29,350 |
| 23rd Mar 2026 (Mon) | 15.405 | 16.12 | 15.33 | 16.06 | 30,161 |
| 20th Mar 2026 (Fri) | 16.31 | 16.31 | 15.78 | 15.81 | 15,775 |
| 19th Mar 2026 (Thu) | 15.60 | 16.20 | 15.53 | 16.08 | 23,782 |
| 18th Mar 2026 (Wed) | 15.18 | 15.48 | 15.12 | 15.24 | 43,578 |
| 17th Mar 2026 (Tue) | 14.41 | 14.67 | 14.39 | 14.57 | 63,190 |
| 16th Mar 2026 (Mon) | 13.95 | 14.37 | 13.79 | 14.29 | 44,232 |
| 13th Mar 2026 (Fri) | 13.645 | 13.72 | 13.45 | 13.59 | 23,003 |
| 12th Mar 2026 (Thu) | 15.00 | 15.015 | 14.66 | 14.69 | 39,799 |
| 11th Mar 2026 (Wed) | 15.48 | 15.58 | 14.88 | 15.45 | 44,902 |
| 10th Mar 2026 (Tue) | 17.25 | 17.42 | 17.12 | 17.26 | 19,227 |
| 9th Mar 2026 (Mon) | 17.03 | 17.39 | 16.83 | 16.94 | 46,364 |
| 6th Mar 2026 (Fri) | 17.01 | 17.20 | 16.87 | 17.05 | 55,382 |
| 5th Mar 2026 (Thu) | 17.525 | 17.54 | 17.03 | 17.35 | 40,695 |
| 4th Mar 2026 (Wed) | 17.80 | 18.46 | 17.77 | 18.28 | 10,317 |
| 3rd Mar 2026 (Tue) | 18.65 | 18.81 | 18.27 | 18.41 | 29,051 |
| 2nd Mar 2026 (Mon) | 18.62 | 18.77 | 18.17 | 18.73 | 20,167 |
| 27th Feb 2026 (Fri) | 18.07 | 18.34 | 17.97 | 18.23 | 9,395 |
| 26th Feb 2026 (Thu) | 17.69 | 17.84 | 17.65 | 17.84 | 6,308 |
| 25th Feb 2026 (Wed) | 17.44 | 17.44 | 17.41 | 17.41 | 0 |
| 24th Feb 2026 (Tue) | 17.44 | 17.44 | 17.30 | 17.30 | 0 |
| 23rd Feb 2026 (Mon) | 17.44 | 17.485 | 17.30 | 17.35 | 8,095 |
| 20th Feb 2026 (Fri) | 17.67 | 17.95 | 17.65 | 17.92 | 14,504 |
| 19th Feb 2026 (Thu) | 17.26 | 17.32 | 17.17 | 17.16 | 10,217 |
| 18th Feb 2026 (Wed) | 17.25 | 17.45 | 16.99 | 17.26 | 37,471 |
| 17th Feb 2026 (Tue) | 16.71 | 16.80 | 16.46 | 16.79 | 20,020 |
| 16th Feb 2026 (Mon) | 16.56 | 16.77 | 16.44 | 16.73 | 15,295 |
| 13th Feb 2026 (Fri) | 16.56 | 16.77 | 16.44 | 16.73 | 15,295 |
| 12th Feb 2026 (Thu) | 16.81 | 16.81 | 16.46 | 16.51 | 17,856 |
| 11th Feb 2026 (Wed) | 17.00 | 17.16 | 16.73 | 16.87 | 22,394 |
| 10th Feb 2026 (Tue) | 16.48 | 16.48 | 16.32 | 16.31 | 8,124 |
| 9th Feb 2026 (Mon) | 16.16 | 16.50 | 16.16 | 16.49 | 11,237 |
| 6th Feb 2026 (Fri) | 16.01 | 16.675 | 16.01 | 16.54 | 37,968 |