| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.55 | 15.55 | 15.28 | 15.33 | 13,338 |
| 18th Sep 2025 (Thu) | 15.97 | 15.97 | 15.60 | 15.66 | 16,555 |
| 17th Sep 2025 (Wed) | 15.96 | 16.02 | 15.79 | 15.83 | 13,274 |
| 16th Sep 2025 (Tue) | 16.18 | 16.18 | 16.03 | 16.06 | 16,282 |
| 15th Sep 2025 (Mon) | 16.17 | 16.31 | 16.12 | 16.17 | 49,030 |
| 12th Sep 2025 (Fri) | 15.97 | 16.10 | 15.90 | 16.05 | 23,985 |
| 11th Sep 2025 (Thu) | 15.57 | 15.69 | 15.43 | 15.68 | 16,463 |
| 10th Sep 2025 (Wed) | 15.66 | 15.83 | 15.61 | 15.73 | 18,436 |
| 9th Sep 2025 (Tue) | 15.88 | 15.90 | 15.71 | 15.82 | 55,438 |
| 8th Sep 2025 (Mon) | 15.64 | 15.64 | 15.40 | 15.60 | 30,932 |
| 5th Sep 2025 (Fri) | 15.22 | 15.27 | 15.10 | 15.27 | 14,703 |
| 4th Sep 2025 (Thu) | 15.10 | 15.45 | 15.10 | 15.15 | 27,855 |
| 3rd Sep 2025 (Wed) | 15.27 | 15.39 | 15.09 | 15.17 | 48,013 |
| 2nd Sep 2025 (Tue) | 15.365 | 15.38 | 15.19 | 15.25 | 20,134 |
| 1st Sep 2025 (Mon) | 15.615 | 15.65 | 15.44 | 15.57 | 28,336 |
| 29th Aug 2025 (Fri) | 15.615 | 15.65 | 15.44 | 15.57 | 28,336 |
| 28th Aug 2025 (Thu) | 15.62 | 15.64 | 15.435 | 15.49 | 34,089 |
| 27th Aug 2025 (Wed) | 15.27 | 15.40 | 15.07 | 15.17 | 68,086 |
| 26th Aug 2025 (Tue) | 15.23 | 15.50 | 15.00 | 15.10 | 71,186 |
| 25th Aug 2025 (Mon) | 16.20 | 16.255 | 15.95 | 15.99 | 49,482 |
| 22nd Aug 2025 (Fri) | 16.29 | 16.57 | 16.23 | 16.39 | 63,710 |
| 21st Aug 2025 (Thu) | 15.87 | 16.07 | 15.80 | 16.03 | 43,513 |
| 20th Aug 2025 (Wed) | 15.415 | 15.625 | 15.32 | 15.60 | 21,745 |
| 19th Aug 2025 (Tue) | 15.275 | 15.29 | 15.09 | 15.19 | 30,934 |
| 18th Aug 2025 (Mon) | 14.81 | 14.98 | 14.79 | 14.90 | 17,602 |
| 15th Aug 2025 (Fri) | 14.69 | 14.83 | 14.66 | 14.74 | 29,646 |
| 14th Aug 2025 (Thu) | 14.70 | 14.74 | 14.60 | 14.57 | 16,939 |
| 13th Aug 2025 (Wed) | 14.54 | 14.68 | 14.50 | 14.61 | 18,937 |
| 12th Aug 2025 (Tue) | 14.53 | 14.72 | 14.53 | 14.62 | 18,050 |
| 11th Aug 2025 (Mon) | 14.58 | 14.63 | 14.39 | 14.44 | 18,408 |
| 8th Aug 2025 (Fri) | 15.00 | 15.10 | 14.71 | 14.78 | 23,449 |
| 7th Aug 2025 (Thu) | 14.73 | 14.86 | 14.64 | 14.70 | 11,854 |
| 6th Aug 2025 (Wed) | 14.93 | 14.93 | 14.735 | 14.75 | 29,437 |
| 5th Aug 2025 (Tue) | 14.44 | 14.65 | 14.36 | 14.61 | 43,325 |
| 4th Aug 2025 (Mon) | 13.82 | 13.86 | 13.72 | 13.86 | 17,011 |
| 1st Aug 2025 (Fri) | 13.30 | 13.30 | 13.04 | 13.25 | 27,309 |
| 31st Jul 2025 (Thu) | 13.50 | 13.50 | 13.30 | 13.36 | 18,281 |
| 30th Jul 2025 (Wed) | 13.47 | 13.565 | 13.31 | 13.51 | 35,325 |
| 29th Jul 2025 (Tue) | 13.71 | 13.82 | 13.60 | 13.78 | 16,189 |
| 28th Jul 2025 (Mon) | 13.97 | 14.02 | 13.88 | 13.99 | 22,280 |
| 25th Jul 2025 (Fri) | 13.645 | 13.74 | 13.59 | 13.72 | 9,648 |
| 24th Jul 2025 (Thu) | 13.85 | 14.05 | 13.805 | 13.93 | 34,564 |
| 23rd Jul 2025 (Wed) | 13.88 | 14.00 | 13.80 | 13.93 | 53,406 |
| 22nd Jul 2025 (Tue) | 13.195 | 13.215 | 13.145 | 13.21 | 20,924 |