| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.47 | 31.475 | 30.55 | 30.56 | 51,739 |
| 18th Sep 2025 (Thu) | 31.365 | 31.95 | 31.23 | 31.50 | 37,856 |
| 17th Sep 2025 (Wed) | 31.56 | 32.16 | 31.22 | 31.48 | 57,332 |
| 16th Sep 2025 (Tue) | 30.18 | 31.57 | 30.14 | 31.31 | 71,613 |
| 15th Sep 2025 (Mon) | 31.20 | 31.51 | 29.58 | 30.08 | 64,532 |
| 12th Sep 2025 (Fri) | 30.75 | 31.38 | 30.74 | 31.09 | 38,999 |
| 11th Sep 2025 (Thu) | 30.55 | 31.73 | 30.55 | 31.05 | 133,496 |
| 10th Sep 2025 (Wed) | 31.05 | 31.45 | 30.25 | 30.37 | 43,959 |
| 9th Sep 2025 (Tue) | 32.34 | 32.34 | 31.31 | 31.35 | 68,910 |
| 8th Sep 2025 (Mon) | 31.85 | 32.375 | 31.45 | 32.37 | 37,627 |
| 5th Sep 2025 (Fri) | 31.725 | 31.89 | 31.22 | 31.85 | 34,710 |
| 4th Sep 2025 (Thu) | 30.60 | 31.43 | 30.00 | 31.28 | 57,140 |
| 3rd Sep 2025 (Wed) | 31.58 | 31.65 | 30.17 | 30.21 | 52,745 |
| 2nd Sep 2025 (Tue) | 31.43 | 31.70 | 30.97 | 31.62 | 49,727 |
| 1st Sep 2025 (Mon) | 31.63 | 32.42 | 31.63 | 31.67 | 31,143 |
| 29th Aug 2025 (Fri) | 31.63 | 32.42 | 31.63 | 31.67 | 31,143 |
| 28th Aug 2025 (Thu) | 31.81 | 32.06 | 31.42 | 31.61 | 36,351 |
| 27th Aug 2025 (Wed) | 32.81 | 32.91 | 32.07 | 32.09 | 40,992 |
| 26th Aug 2025 (Tue) | 33.32 | 33.37 | 32.61 | 32.82 | 40,525 |
| 25th Aug 2025 (Mon) | 33.27 | 33.83 | 33.08 | 33.33 | 40,938 |
| 22nd Aug 2025 (Fri) | 34.295 | 34.79 | 33.31 | 33.57 | 50,903 |
| 21st Aug 2025 (Thu) | 33.19 | 34.20 | 33.19 | 34.11 | 44,162 |
| 20th Aug 2025 (Wed) | 33.39 | 33.80 | 33.19 | 33.61 | 21,131 |
| 19th Aug 2025 (Tue) | 32.69 | 33.38 | 32.40 | 33.32 | 36,241 |
| 18th Aug 2025 (Mon) | 32.97 | 33.355 | 32.66 | 32.69 | 39,615 |
| 15th Aug 2025 (Fri) | 33.48 | 33.94 | 32.69 | 32.84 | 86,167 |
| 14th Aug 2025 (Thu) | 33.71 | 33.72 | 32.985 | 33.19 | 147,029 |
| 13th Aug 2025 (Wed) | 32.82 | 34.29 | 32.55 | 34.19 | 108,684 |
| 12th Aug 2025 (Tue) | 31.88 | 32.88 | 31.58 | 32.77 | 123,451 |
| 11th Aug 2025 (Mon) | 32.25 | 32.82 | 31.56 | 31.58 | 154,982 |
| 8th Aug 2025 (Fri) | 31.20 | 32.52 | 30.65 | 32.27 | 176,023 |
| 7th Aug 2025 (Thu) | 30.255 | 30.76 | 28.70 | 30.72 | 177,125 |
| 6th Aug 2025 (Wed) | 34.18 | 34.18 | 29.99 | 30.385 | 248,501 |
| 5th Aug 2025 (Tue) | 36.30 | 36.76 | 35.99 | 36.46 | 49,894 |
| 4th Aug 2025 (Mon) | 35.41 | 36.165 | 35.10 | 36.01 | 60,634 |
| 1st Aug 2025 (Fri) | 36.155 | 36.155 | 35.03 | 35.31 | 44,013 |
| 31st Jul 2025 (Thu) | 36.70 | 37.39 | 36.52 | 36.84 | 42,334 |
| 30th Jul 2025 (Wed) | 37.50 | 37.51 | 36.55 | 36.79 | 36,989 |
| 29th Jul 2025 (Tue) | 39.72 | 39.95 | 36.82 | 37.36 | 114,433 |
| 28th Jul 2025 (Mon) | 40.58 | 40.58 | 39.67 | 39.83 | 34,486 |
| 25th Jul 2025 (Fri) | 41.08 | 41.57 | 40.56 | 40.64 | 41,753 |
| 24th Jul 2025 (Thu) | 41.05 | 41.05 | 40.21 | 40.27 | 25,022 |
| 23rd Jul 2025 (Wed) | 41.09 | 41.48 | 40.69 | 41.23 | 28,172 |
| 22nd Jul 2025 (Tue) | 40.60 | 41.03 | 39.90 | 40.82 | 44,849 |