| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.30 | 43.55 | 40.68 | 41.84 | 88,632 |
| 17th Jul 2025 (Thu) | 42.79 | 43.44 | 42.75 | 42.99 | 29,648 |
| 16th Jul 2025 (Wed) | 41.25 | 42.65 | 41.135 | 42.66 | 66,219 |
| 15th Jul 2025 (Tue) | 41.10 | 41.68 | 40.81 | 41.16 | 39,148 |
| 14th Jul 2025 (Mon) | 40.53 | 41.65 | 40.46 | 41.27 | 14,163 |
| 11th Jul 2025 (Fri) | 40.80 | 41.00 | 40.43 | 40.76 | 37,518 |
| 10th Jul 2025 (Thu) | 39.84 | 41.27 | 39.84 | 41.24 | 40,796 |
| 9th Jul 2025 (Wed) | 40.26 | 40.485 | 39.68 | 40.17 | 36,021 |
| 8th Jul 2025 (Tue) | 40.00 | 40.11 | 39.44 | 39.53 | 45,158 |
| 7th Jul 2025 (Mon) | 40.065 | 40.22 | 39.63 | 39.84 | 39,355 |
| 4th Jul 2025 (Fri) | 41.135 | 41.135 | 40.25 | 40.43 | 33,006 |
| 3rd Jul 2025 (Thu) | 41.135 | 41.135 | 40.25 | 40.43 | 33,006 |
| 2nd Jul 2025 (Wed) | 41.28 | 41.58 | 39.69 | 40.77 | 60,363 |
| 1st Jul 2025 (Tue) | 42.71 | 43.20 | 41.55 | 41.58 | 55,905 |
| 30th Jun 2025 (Mon) | 42.60 | 42.90 | 42.02 | 42.81 | 40,428 |
| 27th Jun 2025 (Fri) | 42.10 | 42.84 | 42.05 | 42.70 | 64,160 |
| 26th Jun 2025 (Thu) | 41.71 | 42.35 | 41.07 | 42.35 | 52,245 |
| 25th Jun 2025 (Wed) | 44.535 | 44.61 | 41.48 | 41.56 | 113,596 |
| 24th Jun 2025 (Tue) | 42.325 | 45.09 | 42.00 | 44.54 | 211,210 |
| 23rd Jun 2025 (Mon) | 39.63 | 42.24 | 39.63 | 41.86 | 145,104 |
| 20th Jun 2025 (Fri) | 39.62 | 40.37 | 39.62 | 39.91 | 33,863 |
| 19th Jun 2025 (Thu) | 38.00 | 39.77 | 37.83 | 39.36 | 41,895 |
| 18th Jun 2025 (Wed) | 38.00 | 39.77 | 37.83 | 39.36 | 41,895 |
| 17th Jun 2025 (Tue) | 38.43 | 38.70 | 37.77 | 37.93 | 38,963 |
| 16th Jun 2025 (Mon) | 39.31 | 39.87 | 38.625 | 38.71 | 58,027 |
| 13th Jun 2025 (Fri) | 38.77 | 40.26 | 38.77 | 39.12 | 42,037 |
| 12th Jun 2025 (Thu) | 39.36 | 40.10 | 38.90 | 39.37 | 75,109 |
| 11th Jun 2025 (Wed) | 38.93 | 39.65 | 38.10 | 39.60 | 88,181 |
| 10th Jun 2025 (Tue) | 38.58 | 38.63 | 38.07 | 38.44 | 43,525 |
| 9th Jun 2025 (Mon) | 38.33 | 39.38 | 37.90 | 38.93 | 49,983 |
| 6th Jun 2025 (Fri) | 38.72 | 38.72 | 38.17 | 38.63 | 22,821 |
| 5th Jun 2025 (Thu) | 38.35 | 38.44 | 37.83 | 38.05 | 14,097 |
| 4th Jun 2025 (Wed) | 39.70 | 39.70 | 38.70 | 38.74 | 49,875 |
| 3rd Jun 2025 (Tue) | 38.59 | 40.50 | 38.02 | 40.40 | 27,721 |
| 2nd Jun 2025 (Mon) | 37.935 | 38.82 | 37.935 | 38.70 | 17,603 |
| 30th May 2025 (Fri) | 38.62 | 38.90 | 38.45 | 38.53 | 18,902 |
| 29th May 2025 (Thu) | 38.06 | 38.74 | 37.97 | 38.49 | 19,569 |
| 28th May 2025 (Wed) | 38.60 | 38.63 | 38.01 | 38.145 | 21,267 |
| 27th May 2025 (Tue) | 38.44 | 39.23 | 38.28 | 38.66 | 33,898 |
| 26th May 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 24th May 2025 (Sat) | 38.05 | 38.16 | 37.96 | 38.00 | 27,371 |
| 23rd May 2025 (Fri) | 38.05 | 38.16 | 37.96 | 38.10 | 27,371 |
| 22nd May 2025 (Thu) | 37.63 | 38.12 | 37.31 | 38.12 | 27,968 |
| 21st May 2025 (Wed) | 38.10 | 38.37 | 37.63 | 37.72 | 21,161 |
| 20th May 2025 (Tue) | 38.81 | 38.81 | 38.61 | 38.68 | 22,300 |