| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.50 | 19.77 | 19.02 | 19.57 | 224,088 |
| 5th Feb 2026 (Thu) | 20.59 | 20.77 | 18.63 | 18.76 | 75,089 |
| 4th Feb 2026 (Wed) | 20.945 | 21.37 | 20.42 | 20.62 | 64,696 |
| 3rd Feb 2026 (Tue) | 20.23 | 21.39 | 19.90 | 20.50 | 102,836 |
| 2nd Feb 2026 (Mon) | 22.23 | 22.27 | 20.58 | 20.59 | 137,042 |
| 30th Jan 2026 (Fri) | 22.645 | 22.645 | 21.87 | 21.92 | 35,786 |
| 29th Jan 2026 (Thu) | 23.22 | 23.88 | 22.35 | 22.83 | 45,123 |
| 28th Jan 2026 (Wed) | 24.265 | 24.265 | 22.70 | 24.04 | 67,465 |
| 27th Jan 2026 (Tue) | 25.46 | 25.46 | 23.53 | 24.04 | 106,015 |
| 26th Jan 2026 (Mon) | 25.30 | 25.84 | 24.98 | 25.84 | 30,290 |
| 23rd Jan 2026 (Fri) | 26.31 | 26.47 | 25.01 | 25.13 | 59,237 |
| 22nd Jan 2026 (Thu) | 26.06 | 26.78 | 26.06 | 26.33 | 34,496 |
| 21st Jan 2026 (Wed) | 26.365 | 26.53 | 24.97 | 26.21 | 38,713 |
| 20th Jan 2026 (Tue) | 26.48 | 26.64 | 26.07 | 26.26 | 24,225 |
| 19th Jan 2026 (Mon) | 25.58 | 26.75 | 25.58 | 26.64 | 51,081 |
| 16th Jan 2026 (Fri) | 25.58 | 26.75 | 25.58 | 26.64 | 51,081 |
| 15th Jan 2026 (Thu) | 26.25 | 26.79 | 25.96 | 26.17 | 48,122 |
| 14th Jan 2026 (Wed) | 25.425 | 26.61 | 25.425 | 26.59 | 61,596 |
| 13th Jan 2026 (Tue) | 25.54 | 25.62 | 24.72 | 25.81 | 85,947 |
| 12th Jan 2026 (Mon) | 26.00 | 26.01 | 25.50 | 25.81 | 37,290 |
| 9th Jan 2026 (Fri) | 26.43 | 26.645 | 25.95 | 26.04 | 41,566 |
| 8th Jan 2026 (Thu) | 25.22 | 26.74 | 25.22 | 26.21 | 89,138 |
| 7th Jan 2026 (Wed) | 24.92 | 25.21 | 23.835 | 24.86 | 107,306 |
| 6th Jan 2026 (Tue) | 24.80 | 25.06 | 23.73 | 24.93 | 112,204 |
| 5th Jan 2026 (Mon) | 23.76 | 25.36 | 23.70 | 25.04 | 55,534 |
| 2nd Jan 2026 (Fri) | 24.23 | 24.68 | 23.71 | 23.78 | 47,927 |
| 1st Jan 2026 (Thu) | 25.24 | 25.525 | 24.00 | 24.03 | 87,394 |
| 31st Dec 2025 (Wed) | 25.24 | 25.525 | 24.00 | 24.03 | 87,394 |
| 30th Dec 2025 (Tue) | 25.81 | 26.145 | 25.43 | 25.45 | 96,548 |
| 29th Dec 2025 (Mon) | 25.70 | 26.00 | 25.40 | 25.84 | 113,811 |
| 26th Dec 2025 (Fri) | 25.14 | 25.665 | 24.91 | 25.60 | 59,686 |
| 25th Dec 2025 (Thu) | 23.94 | 25.25 | 23.94 | 25.15 | 41,638 |
| 24th Dec 2025 (Wed) | 23.94 | 25.25 | 23.94 | 25.15 | 41,638 |
| 23rd Dec 2025 (Tue) | 23.92 | 24.105 | 23.52 | 24.10 | 27,911 |
| 22nd Dec 2025 (Mon) | 23.745 | 24.56 | 23.72 | 23.89 | 40,573 |
| 19th Dec 2025 (Fri) | 23.50 | 24.09 | 23.41 | 23.69 | 81,986 |
| 18th Dec 2025 (Thu) | 22.79 | 24.08 | 22.79 | 23.88 | 48,316 |
| 17th Dec 2025 (Wed) | 22.14 | 22.82 | 22.06 | 22.77 | 68,137 |
| 16th Dec 2025 (Tue) | 23.94 | 24.005 | 22.13 | 22.34 | 60,990 |
| 15th Dec 2025 (Mon) | 24.57 | 24.63 | 23.635 | 23.67 | 66,568 |
| 12th Dec 2025 (Fri) | 24.29 | 24.88 | 23.69 | 24.08 | 57,843 |
| 11th Dec 2025 (Thu) | 23.06 | 24.00 | 22.97 | 23.30 | 63,869 |
| 10th Dec 2025 (Wed) | 22.10 | 22.70 | 21.90 | 22.31 | 65,732 |
| 9th Dec 2025 (Tue) | 22.78 | 23.18 | 22.17 | 22.21 | 90,237 |
| 8th Dec 2025 (Mon) | 24.725 | 24.73 | 22.75 | 22.78 | 73,542 |