| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.29 | 24.88 | 23.69 | 24.08 | 57,843 |
| 11th Dec 2025 (Thu) | 23.06 | 24.00 | 22.97 | 23.30 | 63,869 |
| 10th Dec 2025 (Wed) | 22.10 | 22.70 | 21.90 | 22.31 | 65,732 |
| 9th Dec 2025 (Tue) | 22.78 | 23.18 | 22.17 | 22.21 | 90,237 |
| 8th Dec 2025 (Mon) | 24.725 | 24.73 | 22.75 | 22.78 | 73,542 |
| 5th Dec 2025 (Fri) | 25.56 | 25.61 | 24.405 | 25.05 | 76,366 |
| 4th Dec 2025 (Thu) | 26.05 | 26.125 | 25.06 | 25.90 | 99,325 |
| 3rd Dec 2025 (Wed) | 26.785 | 26.96 | 24.54 | 25.99 | 298,190 |
| 2nd Dec 2025 (Tue) | 27.90 | 28.22 | 26.22 | 26.38 | 66,148 |
| 1st Dec 2025 (Mon) | 28.36 | 28.76 | 27.88 | 27.95 | 23,637 |
| 28th Nov 2025 (Fri) | 28.02 | 28.53 | 28.02 | 28.51 | 11,010 |
| 27th Nov 2025 (Thu) | 27.565 | 28.01 | 27.34 | 27.73 | 28,623 |
| 26th Nov 2025 (Wed) | 27.565 | 28.01 | 27.34 | 27.73 | 27,773 |
| 25th Nov 2025 (Tue) | 27.72 | 28.22 | 27.36 | 27.49 | 23,307 |
| 24th Nov 2025 (Mon) | 27.77 | 27.83 | 27.24 | 27.43 | 24,452 |
| 21st Nov 2025 (Fri) | 27.32 | 28.37 | 27.32 | 27.81 | 17,184 |
| 20th Nov 2025 (Thu) | 27.045 | 27.045 | 27.045 | 26.74 | 232 |
| 19th Nov 2025 (Wed) | 26.93 | 26.93 | 26.11 | 26.74 | 32,574 |
| 18th Nov 2025 (Tue) | 27.93 | 28.05 | 26.39 | 26.76 | 37,885 |
| 17th Nov 2025 (Mon) | 27.54 | 27.99 | 26.89 | 27.97 | 38,835 |
| 14th Nov 2025 (Fri) | 27.63 | 27.63 | 26.92 | 27.38 | 30,653 |
| 13th Nov 2025 (Thu) | 27.83 | 28.49 | 27.70 | 27.80 | 63,588 |
| 12th Nov 2025 (Wed) | 27.75 | 28.17 | 27.35 | 27.83 | 81,001 |
| 11th Nov 2025 (Tue) | 26.79 | 27.43 | 26.66 | 27.43 | 57,083 |
| 10th Nov 2025 (Mon) | 26.78 | 27.61 | 26.32 | 26.48 | 81,438 |
| 7th Nov 2025 (Fri) | 25.94 | 26.88 | 25.94 | 26.87 | 60,471 |
| 6th Nov 2025 (Thu) | 25.22 | 25.86 | 24.66 | 25.79 | 75,160 |
| 5th Nov 2025 (Wed) | 24.60 | 25.60 | 24.35 | 25.32 | 58,766 |
| 4th Nov 2025 (Tue) | 21.79 | 22.41 | 21.79 | 22.41 | 0 |
| 3rd Nov 2025 (Mon) | 21.79 | 22.41 | 21.70 | 22.41 | 40,434 |
| 31st Oct 2025 (Fri) | 21.30 | 22.18 | 21.30 | 22.10 | 79,839 |
| 30th Oct 2025 (Thu) | 22.51 | 22.73 | 21.31 | 21.49 | 69,398 |
| 29th Oct 2025 (Wed) | 22.855 | 23.18 | 22.50 | 22.57 | 26,507 |
| 28th Oct 2025 (Tue) | 23.51 | 23.70 | 23.31 | 23.35 | 23,880 |
| 27th Oct 2025 (Mon) | 23.425 | 24.17 | 23.28 | 24.00 | 43,532 |
| 24th Oct 2025 (Fri) | 24.50 | 24.50 | 23.46 | 23.47 | 27,375 |
| 23rd Oct 2025 (Thu) | 23.69 | 24.48 | 23.29 | 24.42 | 83,722 |
| 22nd Oct 2025 (Wed) | 23.14 | 23.64 | 22.20 | 23.56 | 58,422 |
| 21st Oct 2025 (Tue) | 22.59 | 23.75 | 22.59 | 23.53 | 87,919 |
| 20th Oct 2025 (Mon) | 23.21 | 23.42 | 22.62 | 22.80 | 52,953 |
| 17th Oct 2025 (Fri) | 23.91 | 23.91 | 23.07 | 23.13 | 74,541 |
| 16th Oct 2025 (Thu) | 26.27 | 26.27 | 23.705 | 23.73 | 86,957 |
| 15th Oct 2025 (Wed) | 26.97 | 27.08 | 26.27 | 26.30 | 28,149 |
| 14th Oct 2025 (Tue) | 26.92 | 27.77 | 26.92 | 27.19 | 41,430 |