| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.33 | 22.50 | 21.20 | 22.35 | 63,871 |
| 2nd Apr 2026 (Thu) | 21.33 | 22.50 | 21.20 | 22.35 | 63,871 |
| 1st Apr 2026 (Wed) | 21.62 | 22.09 | 21.37 | 21.53 | 57,792 |
| 31st Mar 2026 (Tue) | 22.03 | 22.22 | 21.38 | 21.94 | 71,079 |
| 30th Mar 2026 (Mon) | 21.465 | 22.24 | 21.15 | 22.01 | 50,954 |
| 27th Mar 2026 (Fri) | 21.65 | 21.72 | 20.94 | 21.09 | 139,057 |
| 26th Mar 2026 (Thu) | 21.41 | 21.83 | 21.25 | 21.68 | 74,735 |
| 25th Mar 2026 (Wed) | 22.34 | 22.44 | 21.00 | 21.24 | 95,965 |
| 24th Mar 2026 (Tue) | 22.15 | 22.39 | 22.01 | 22.09 | 59,728 |
| 23rd Mar 2026 (Mon) | 22.19 | 22.88 | 21.975 | 22.14 | 67,410 |
| 20th Mar 2026 (Fri) | 21.29 | 22.10 | 21.175 | 21.64 | 111,814 |
| 19th Mar 2026 (Thu) | 21.40 | 21.50 | 20.69 | 21.12 | 107,542 |
| 18th Mar 2026 (Wed) | 21.00 | 21.26 | 20.29 | 21.13 | 70,592 |
| 17th Mar 2026 (Tue) | 21.46 | 22.045 | 21.17 | 21.42 | 68,771 |
| 16th Mar 2026 (Mon) | 21.40 | 21.75 | 21.04 | 21.11 | 64,497 |
| 13th Mar 2026 (Fri) | 21.17 | 21.81 | 20.98 | 21.06 | 91,957 |
| 12th Mar 2026 (Thu) | 20.51 | 21.24 | 20.51 | 20.81 | 81,465 |
| 11th Mar 2026 (Wed) | 20.84 | 21.08 | 20.27 | 20.51 | 97,228 |
| 10th Mar 2026 (Tue) | 19.825 | 20.87 | 19.56 | 20.87 | 111,522 |
| 9th Mar 2026 (Mon) | 20.735 | 20.735 | 19.31 | 20.01 | 133,552 |
| 6th Mar 2026 (Fri) | 21.92 | 22.12 | 20.88 | 21.03 | 105,161 |
| 5th Mar 2026 (Thu) | 22.49 | 22.96 | 21.99 | 22.24 | 85,110 |
| 4th Mar 2026 (Wed) | 22.43 | 22.66 | 22.04 | 22.05 | 69,854 |
| 3rd Mar 2026 (Tue) | 22.865 | 22.865 | 21.95 | 22.29 | 68,653 |
| 2nd Mar 2026 (Mon) | 22.33 | 23.61 | 22.33 | 23.19 | 131,027 |
| 27th Feb 2026 (Fri) | 20.29 | 23.51 | 20.29 | 23.23 | 144,999 |
| 26th Feb 2026 (Thu) | 17.565 | 18.65 | 17.55 | 18.49 | 256,110 |
| 25th Feb 2026 (Wed) | 16.50 | 16.94 | 16.50 | 16.94 | 0 |
| 24th Feb 2026 (Tue) | 16.50 | 16.57 | 16.50 | 16.57 | 0 |
| 23rd Feb 2026 (Mon) | 16.50 | 17.23 | 16.36 | 16.57 | 83,282 |
| 20th Feb 2026 (Fri) | 16.635 | 16.91 | 16.41 | 16.53 | 39,561 |
| 19th Feb 2026 (Thu) | 17.02 | 17.475 | 16.40 | 16.53 | 73,356 |
| 18th Feb 2026 (Wed) | 17.37 | 17.44 | 16.905 | 16.93 | 77,957 |
| 17th Feb 2026 (Tue) | 16.715 | 17.59 | 16.34 | 17.31 | 68,986 |
| 16th Feb 2026 (Mon) | 16.74 | 16.85 | 16.05 | 16.50 | 86,497 |
| 13th Feb 2026 (Fri) | 16.74 | 16.85 | 16.05 | 16.50 | 86,497 |
| 12th Feb 2026 (Thu) | 16.52 | 16.95 | 15.91 | 16.76 | 75,430 |
| 11th Feb 2026 (Wed) | 16.885 | 16.885 | 16.08 | 16.51 | 250,699 |
| 10th Feb 2026 (Tue) | 17.65 | 18.28 | 16.82 | 17.00 | 131,514 |
| 9th Feb 2026 (Mon) | 19.60 | 19.60 | 17.665 | 17.69 | 165,875 |
| 6th Feb 2026 (Fri) | 19.50 | 19.77 | 19.02 | 19.57 | 224,088 |
| 5th Feb 2026 (Thu) | 20.59 | 20.77 | 18.63 | 18.76 | 75,089 |