Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brandywinegloba (BWG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $8.49 Automatic Execution
15:50:34 - 06-Feb-26
Sell* 12 $8.49 Automatic Execution
15:50:26 - 06-Feb-26
Sell* 100 $8.49 Automatic Execution
14:52:47 - 06-Feb-26
Sell* 4 $8.49 Automatic Execution
14:52:25 - 06-Feb-26
Sell* 200 $8.49 Automatic Execution
14:48:35 - 06-Feb-26
Sell* 500 $8.49 Automatic Execution
14:48:35 - 06-Feb-26
Sell* 100 $8.49 Automatic Execution
14:48:35 - 06-Feb-26
Sell* 67 $8.50 Automatic Execution
13:56:03 - 06-Feb-26
Sell* 133 $8.50 Automatic Execution
13:56:03 - 06-Feb-26
Sell* 300 $8.50 Automatic Execution
13:46:01 - 06-Feb-26
Sell* 100 $8.50 Automatic Execution
13:46:01 - 06-Feb-26
Sell* 100 $8.50 Automatic Execution
13:21:18 - 06-Feb-26
Sell* 133 $8.50 Automatic Execution
13:21:18 - 06-Feb-26
Sell* 4 $8.50 Automatic Execution
12:19:52 - 06-Feb-26
Sell* 30 $8.50 Automatic Execution
11:19:13 - 06-Feb-26
Sell* 300 $8.50 Automatic Execution
10:49:09 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53