| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.39 | 8.40 | 8.39 | 8.41 | 7,498 |
| 11th Dec 2025 (Thu) | 8.35 | 8.41 | 8.35 | 8.393 | 1,097 |
| 10th Dec 2025 (Wed) | 8.32 | 8.39 | 8.315 | 8.39 | 10,837 |
| 9th Dec 2025 (Tue) | 8.38 | 8.395 | 8.35 | 8.37 | 7,843 |
| 8th Dec 2025 (Mon) | 8.49 | 8.49 | 8.38 | 8.40 | 7,919 |
| 5th Dec 2025 (Fri) | 8.495 | 8.51 | 8.49 | 8.49 | 2,828 |
| 4th Dec 2025 (Thu) | 8.46 | 8.54 | 8.43 | 8.53 | 10,542 |
| 3rd Dec 2025 (Wed) | 8.35 | 8.49 | 8.35 | 8.48 | 7,161 |
| 2nd Dec 2025 (Tue) | 8.32 | 8.34 | 8.31 | 8.35 | 852 |
| 1st Dec 2025 (Mon) | 8.33 | 8.33 | 8.30 | 8.33 | 3,453 |
| 28th Nov 2025 (Fri) | 8.32 | 8.33 | 8.32 | 8.33 | 1,164 |
| 27th Nov 2025 (Thu) | 8.27 | 8.33 | 8.27 | 8.31 | 3,130 |
| 26th Nov 2025 (Wed) | 8.27 | 8.33 | 8.27 | 8.31 | 2,125 |
| 25th Nov 2025 (Tue) | 8.28 | 8.32 | 8.28 | 8.31 | 2,389 |
| 24th Nov 2025 (Mon) | 8.22 | 8.26 | 8.22 | 8.26 | 3,678 |
| 21st Nov 2025 (Fri) | 8.19 | 8.19 | 8.16 | 8.18 | 1,801 |
| 20th Nov 2025 (Thu) | 8.30 | 8.30 | 8.29 | 8.29 | 556 |
| 19th Nov 2025 (Wed) | 8.30 | 8.32 | 8.28 | 8.29 | 2,027 |
| 18th Nov 2025 (Tue) | 8.25 | 8.32 | 8.24 | 8.32 | 4,542 |
| 17th Nov 2025 (Mon) | 8.31 | 8.33 | 8.29 | 8.29 | 2,739 |
| 14th Nov 2025 (Fri) | 8.35 | 8.38 | 8.26 | 8.30 | 3,062 |
| 13th Nov 2025 (Thu) | 8.45 | 8.45 | 8.28 | 8.33 | 4,753 |
| 12th Nov 2025 (Wed) | 8.44 | 8.46 | 8.43 | 8.47 | 1,345 |
| 11th Nov 2025 (Tue) | 8.41 | 8.45 | 8.41 | 8.45 | 1,102 |
| 10th Nov 2025 (Mon) | 8.35 | 8.38 | 8.34 | 8.38 | 3,918 |
| 7th Nov 2025 (Fri) | 8.37 | 8.37 | 8.30 | 8.33 | 1,211 |
| 6th Nov 2025 (Thu) | 8.44 | 8.44 | 8.37 | 8.37 | 4,408 |
| 5th Nov 2025 (Wed) | 8.46 | 8.46 | 8.435 | 8.44 | 2,500 |
| 4th Nov 2025 (Tue) | 8.50 | 8.50 | 8.465 | 8.465 | 0 |
| 3rd Nov 2025 (Mon) | 8.50 | 8.50 | 8.44 | 8.465 | 3,721 |
| 31st Oct 2025 (Fri) | 8.51 | 8.52 | 8.47 | 8.48 | 2,652 |
| 30th Oct 2025 (Thu) | 8.53 | 8.55 | 8.525 | 8.52 | 933 |
| 29th Oct 2025 (Wed) | 8.58 | 8.60 | 8.57 | 8.58 | 3,461 |
| 28th Oct 2025 (Tue) | 8.61 | 8.61 | 8.58 | 8.59 | 3,324 |
| 27th Oct 2025 (Mon) | 8.67 | 8.67 | 8.58 | 8.62 | 1,897 |
| 24th Oct 2025 (Fri) | 8.57 | 8.63 | 8.57 | 8.64 | 3,636 |
| 23rd Oct 2025 (Thu) | 8.61 | 8.66 | 8.56 | 8.60 | 10,290 |
| 22nd Oct 2025 (Wed) | 8.65 | 8.66 | 8.62 | 8.68 | 1,214 |
| 21st Oct 2025 (Tue) | 8.64 | 8.69 | 8.64 | 8.69 | 743 |
| 20th Oct 2025 (Mon) | 8.64 | 8.64 | 8.62 | 8.63 | 470 |
| 17th Oct 2025 (Fri) | 8.60 | 8.62 | 8.58 | 8.58 | 6,508 |
| 16th Oct 2025 (Thu) | 8.67 | 8.67 | 8.575 | 8.66 | 1,659 |
| 15th Oct 2025 (Wed) | 8.74 | 8.75 | 8.70 | 8.70 | 5,115 |
| 14th Oct 2025 (Tue) | 8.67 | 8.71 | 8.67 | 8.68 | 1,263 |