| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.89 | 8.89 | 8.82 | 8.82 | 6,915 |
| 18th Sep 2025 (Thu) | 8.925 | 8.925 | 8.87 | 8.90 | 3,932 |
| 17th Sep 2025 (Wed) | 8.92 | 8.92 | 8.88 | 8.91 | 4,937 |
| 16th Sep 2025 (Tue) | 8.86 | 8.87 | 8.86 | 8.87 | 7,700 |
| 15th Sep 2025 (Mon) | 8.85 | 8.85 | 8.82 | 8.83 | 5,880 |
| 12th Sep 2025 (Fri) | 8.83 | 8.85 | 8.81 | 8.81 | 5,181 |
| 11th Sep 2025 (Thu) | 8.85 | 8.85 | 8.78 | 8.85 | 6,333 |
| 10th Sep 2025 (Wed) | 8.77 | 8.835 | 8.77 | 8.81 | 11,928 |
| 9th Sep 2025 (Tue) | 8.75 | 8.76 | 8.75 | 8.77 | 2,570 |
| 8th Sep 2025 (Mon) | 8.745 | 8.75 | 8.73 | 8.73 | 8,576 |
| 5th Sep 2025 (Fri) | 8.70 | 8.73 | 8.69 | 8.74 | 8,129 |
| 4th Sep 2025 (Thu) | 8.67 | 8.695 | 8.66 | 8.67 | 4,810 |
| 3rd Sep 2025 (Wed) | 8.65 | 8.68 | 8.63 | 8.70 | 4,568 |
| 2nd Sep 2025 (Tue) | 8.60 | 8.625 | 8.56 | 8.63 | 7,791 |
| 1st Sep 2025 (Mon) | 8.65 | 8.65 | 8.62 | 8.62 | 4,094 |
| 29th Aug 2025 (Fri) | 8.65 | 8.65 | 8.62 | 8.62 | 4,094 |
| 28th Aug 2025 (Thu) | 8.62 | 8.635 | 8.60 | 8.62 | 12,410 |
| 27th Aug 2025 (Wed) | 8.62 | 8.625 | 8.59 | 8.64 | 5,590 |
| 26th Aug 2025 (Tue) | 8.63 | 8.63 | 8.585 | 8.58 | 2,617 |
| 25th Aug 2025 (Mon) | 8.57 | 8.57 | 8.56 | 8.64 | 4,751 |
| 22nd Aug 2025 (Fri) | 8.51 | 8.56 | 8.51 | 8.52 | 4,424 |
| 21st Aug 2025 (Thu) | 8.66 | 8.66 | 8.59 | 8.61 | 3,205 |
| 20th Aug 2025 (Wed) | 8.67 | 8.67 | 8.62 | 8.62 | 5,645 |
| 19th Aug 2025 (Tue) | 8.66 | 8.67 | 8.65 | 8.67 | 10,018 |
| 18th Aug 2025 (Mon) | 8.64 | 8.66 | 8.63 | 8.66 | 9,463 |
| 15th Aug 2025 (Fri) | 8.67 | 8.67 | 8.61 | 8.60 | 4,585 |
| 14th Aug 2025 (Thu) | 8.63 | 8.66 | 8.61 | 8.65 | 9,620 |
| 13th Aug 2025 (Wed) | 8.59 | 8.64 | 8.59 | 8.64 | 12,273 |
| 12th Aug 2025 (Tue) | 8.58 | 8.60 | 8.58 | 8.59 | 1,988 |
| 11th Aug 2025 (Mon) | 8.59 | 8.61 | 8.55 | 8.58 | 5,682 |
| 8th Aug 2025 (Fri) | 8.59 | 8.59 | 8.56 | 8.565 | 2,736 |
| 7th Aug 2025 (Thu) | 8.52 | 8.55 | 8.52 | 8.53 | 8,883 |
| 6th Aug 2025 (Wed) | 8.50 | 8.50 | 8.49 | 8.50 | 400 |
| 5th Aug 2025 (Tue) | 8.47 | 8.47 | 8.46 | 8.48 | 2,587 |
| 4th Aug 2025 (Mon) | 8.435 | 8.435 | 8.42 | 8.44 | 2,259 |
| 1st Aug 2025 (Fri) | 8.49 | 8.53 | 8.35 | 8.42 | 2,550 |
| 31st Jul 2025 (Thu) | 8.41 | 8.41 | 8.39 | 8.40 | 3,813 |
| 30th Jul 2025 (Wed) | 8.45 | 8.45 | 8.365 | 8.41 | 4,839 |
| 29th Jul 2025 (Tue) | 8.31 | 8.42 | 8.31 | 8.41 | 5,486 |
| 28th Jul 2025 (Mon) | 8.33 | 8.34 | 8.31 | 8.34 | 4,443 |
| 25th Jul 2025 (Fri) | 8.26 | 8.305 | 8.26 | 8.30 | 5,852 |
| 24th Jul 2025 (Thu) | 8.23 | 8.31 | 8.23 | 8.26 | 5,165 |
| 23rd Jul 2025 (Wed) | 8.44 | 8.44 | 8.34 | 8.36 | 5,756 |
| 22nd Jul 2025 (Tue) | 8.40 | 8.40 | 8.35 | 8.37 | 3,058 |