| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.45 | 8.455 | 8.38 | 8.38 | 7,923 |
| 17th Jul 2025 (Thu) | 8.39 | 8.45 | 8.385 | 8.42 | 15,011 |
| 16th Jul 2025 (Wed) | 8.40 | 8.45 | 8.395 | 8.41 | 5,680 |
| 15th Jul 2025 (Tue) | 8.53 | 8.53 | 8.41 | 8.43 | 10,200 |
| 14th Jul 2025 (Mon) | 8.53 | 8.53 | 8.47 | 8.50 | 2,637 |
| 11th Jul 2025 (Fri) | 8.54 | 8.55 | 8.47 | 8.50 | 8,270 |
| 10th Jul 2025 (Thu) | 8.48 | 8.52 | 8.45 | 8.51 | 3,058 |
| 9th Jul 2025 (Wed) | 8.40 | 8.53 | 8.40 | 8.51 | 15,407 |
| 8th Jul 2025 (Tue) | 8.42 | 8.44 | 8.36 | 8.43 | 10,999 |
| 7th Jul 2025 (Mon) | 8.37 | 8.38 | 8.32 | 8.38 | 8,533 |
| 4th Jul 2025 (Fri) | 8.43 | 8.44 | 8.43 | 8.43 | 1,497 |
| 3rd Jul 2025 (Thu) | 8.43 | 8.44 | 8.43 | 8.43 | 1,497 |
| 2nd Jul 2025 (Wed) | 8.37 | 8.47 | 8.36 | 8.42 | 23,012 |
| 1st Jul 2025 (Tue) | 8.30 | 8.37 | 8.30 | 8.36 | 4,346 |
| 30th Jun 2025 (Mon) | 8.285 | 8.30 | 8.26 | 8.31 | 1,034 |
| 27th Jun 2025 (Fri) | 8.24 | 8.26 | 8.17 | 8.26 | 4,396 |
| 26th Jun 2025 (Thu) | 8.19 | 8.24 | 8.19 | 8.23 | 2,677 |
| 25th Jun 2025 (Wed) | 8.19 | 8.20 | 8.16 | 8.20 | 6,484 |
| 24th Jun 2025 (Tue) | 8.12 | 8.18 | 8.12 | 8.16 | 4,993 |
| 23rd Jun 2025 (Mon) | 8.04 | 8.11 | 8.03 | 8.12 | 4,911 |
| 20th Jun 2025 (Fri) | 8.12 | 8.15 | 8.08 | 8.12 | 4,410 |
| 19th Jun 2025 (Thu) | 8.09 | 8.14 | 8.09 | 8.12 | 4,822 |
| 18th Jun 2025 (Wed) | 8.09 | 8.14 | 8.09 | 8.12 | 4,822 |
| 17th Jun 2025 (Tue) | 8.11 | 8.11 | 8.07 | 8.09 | 3,417 |
| 16th Jun 2025 (Mon) | 8.19 | 8.19 | 8.13 | 8.13 | 5,198 |
| 13th Jun 2025 (Fri) | 8.145 | 8.15 | 8.145 | 8.14 | 737 |
| 12th Jun 2025 (Thu) | 8.13 | 8.17 | 8.13 | 8.165 | 2,304 |
| 11th Jun 2025 (Wed) | 8.09 | 8.14 | 8.09 | 8.125 | 8,324 |
| 10th Jun 2025 (Tue) | 8.09 | 8.10 | 8.08 | 8.11 | 5,812 |
| 9th Jun 2025 (Mon) | 8.06 | 8.065 | 8.05 | 8.05 | 295 |
| 6th Jun 2025 (Fri) | 8.08 | 8.08 | 8.075 | 8.075 | 716 |
| 5th Jun 2025 (Thu) | 8.09 | 8.10 | 8.06 | 8.06 | 2,490 |
| 4th Jun 2025 (Wed) | 8.08 | 8.12 | 8.08 | 8.09 | 3,419 |
| 3rd Jun 2025 (Tue) | 8.06 | 8.11 | 8.06 | 8.12 | 6,130 |
| 2nd Jun 2025 (Mon) | 8.03 | 8.06 | 8.03 | 8.06 | 3,643 |
| 30th May 2025 (Fri) | 8.05 | 8.08 | 8.02 | 8.10 | 4,714 |
| 29th May 2025 (Thu) | 8.06 | 8.06 | 8.02 | 8.03 | 13,111 |
| 28th May 2025 (Wed) | 8.07 | 8.07 | 8.01 | 8.03 | 13,472 |
| 27th May 2025 (Tue) | 8.03 | 8.05 | 8.02 | 8.05 | 7,671 |
| 26th May 2025 (Mon) | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| 24th May 2025 (Sat) | 7.96 | 8.02 | 7.94 | 8.01 | 30,247 |
| 23rd May 2025 (Fri) | 7.96 | 8.02 | 7.94 | 7.97 | 30,247 |
| 22nd May 2025 (Thu) | 7.98 | 8.01 | 7.98 | 8.01 | 9,290 |
| 21st May 2025 (Wed) | 8.17 | 8.18 | 8.15 | 8.15 | 3,693 |
| 20th May 2025 (Tue) | 8.17 | 8.19 | 8.15 | 8.19 | 9,205 |