| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.645 | 7.645 | 7.62 | 7.63 | 3,958 |
| 2nd Apr 2026 (Thu) | 7.645 | 7.645 | 7.62 | 7.63 | 3,958 |
| 1st Apr 2026 (Wed) | 7.68 | 7.74 | 7.66 | 7.66 | 7,972 |
| 31st Mar 2026 (Tue) | 7.55 | 7.67 | 7.54 | 7.67 | 2,165 |
| 30th Mar 2026 (Mon) | 7.48 | 7.49 | 7.46 | 7.46 | 687 |
| 27th Mar 2026 (Fri) | 7.53 | 7.53 | 7.49 | 7.48 | 3,606 |
| 26th Mar 2026 (Thu) | 7.67 | 7.69 | 7.63 | 7.64 | 6,132 |
| 25th Mar 2026 (Wed) | 7.72 | 7.72 | 7.66 | 7.71 | 4,857 |
| 24th Mar 2026 (Tue) | 7.67 | 7.68 | 7.61 | 7.62 | 2,980 |
| 23rd Mar 2026 (Mon) | 7.83 | 7.83 | 7.75 | 7.75 | 12,374 |
| 20th Mar 2026 (Fri) | 7.74 | 7.74 | 7.72 | 7.73 | 1,288 |
| 19th Mar 2026 (Thu) | 7.74 | 7.78 | 7.72 | 7.78 | 11,520 |
| 18th Mar 2026 (Wed) | 7.83 | 7.84 | 7.77 | 7.80 | 3,307 |
| 17th Mar 2026 (Tue) | 7.885 | 7.885 | 7.84 | 7.85 | 12,129 |
| 16th Mar 2026 (Mon) | 7.86 | 7.86 | 7.83 | 7.83 | 7,430 |
| 13th Mar 2026 (Fri) | 7.91 | 7.91 | 7.79 | 7.80 | 4,129 |
| 12th Mar 2026 (Thu) | 7.94 | 7.94 | 7.87 | 7.89 | 1,484 |
| 11th Mar 2026 (Wed) | 7.91 | 7.975 | 7.91 | 7.97 | 2,833 |
| 10th Mar 2026 (Tue) | 7.84 | 7.955 | 7.83 | 7.93 | 3,466 |
| 9th Mar 2026 (Mon) | 7.72 | 7.85 | 7.71 | 7.83 | 5,774 |
| 6th Mar 2026 (Fri) | 7.95 | 7.97 | 7.93 | 7.95 | 3,140 |
| 5th Mar 2026 (Thu) | 8.065 | 8.07 | 8.00 | 8.01 | 2,379 |
| 4th Mar 2026 (Wed) | 8.14 | 8.15 | 8.07 | 8.09 | 16,807 |
| 3rd Mar 2026 (Tue) | 8.18 | 8.185 | 8.12 | 8.17 | 1,499 |
| 2nd Mar 2026 (Mon) | 8.23 | 8.29 | 8.23 | 8.28 | 6,512 |
| 27th Feb 2026 (Fri) | 8.315 | 8.32 | 8.285 | 8.32 | 5,796 |
| 26th Feb 2026 (Thu) | 8.29 | 8.32 | 8.28 | 8.32 | 918 |
| 25th Feb 2026 (Wed) | 8.36 | 8.36 | 8.34 | 8.34 | 0 |
| 24th Feb 2026 (Tue) | 8.36 | 8.36 | 8.27 | 8.27 | 0 |
| 23rd Feb 2026 (Mon) | 8.36 | 8.36 | 8.33 | 8.33 | 3,016 |
| 20th Feb 2026 (Fri) | 8.415 | 8.415 | 8.36 | 8.38 | 4,308 |
| 19th Feb 2026 (Thu) | 8.53 | 8.53 | 8.445 | 8.48 | 3,352 |
| 18th Feb 2026 (Wed) | 8.57 | 8.57 | 8.515 | 8.53 | 5,497 |
| 17th Feb 2026 (Tue) | 8.63 | 8.63 | 8.54 | 8.56 | 2,697 |
| 16th Feb 2026 (Mon) | 8.60 | 8.60 | 8.54 | 8.61 | 6,675 |
| 13th Feb 2026 (Fri) | 8.60 | 8.60 | 8.54 | 8.61 | 6,675 |
| 12th Feb 2026 (Thu) | 8.63 | 8.63 | 8.61 | 8.61 | 223 |
| 11th Feb 2026 (Wed) | 8.62 | 8.68 | 8.62 | 8.65 | 2,654 |
| 10th Feb 2026 (Tue) | 8.56 | 8.615 | 8.56 | 8.64 | 2,701 |
| 9th Feb 2026 (Mon) | 8.50 | 8.53 | 8.50 | 8.55 | 990 |
| 6th Feb 2026 (Fri) | 8.52 | 8.52 | 8.49 | 8.49 | 5,994 |