| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.52 | 8.52 | 8.49 | 8.49 | 5,994 |
| 5th Feb 2026 (Thu) | 8.48 | 8.53 | 8.48 | 8.51 | 1,613 |
| 4th Feb 2026 (Wed) | 8.50 | 8.53 | 8.48 | 8.52 | 6,357 |
| 3rd Feb 2026 (Tue) | 8.51 | 8.51 | 8.48 | 8.50 | 3,565 |
| 2nd Feb 2026 (Mon) | 8.50 | 8.61 | 8.485 | 8.51 | 15,081 |
| 30th Jan 2026 (Fri) | 8.53 | 8.545 | 8.52 | 8.54 | 1,636 |
| 29th Jan 2026 (Thu) | 8.55 | 8.585 | 8.51 | 8.57 | 2,338 |
| 28th Jan 2026 (Wed) | 8.505 | 8.54 | 8.505 | 8.50 | 6,269 |
| 27th Jan 2026 (Tue) | 8.47 | 8.535 | 8.47 | 8.50 | 1,886 |
| 26th Jan 2026 (Mon) | 8.515 | 8.52 | 8.48 | 8.50 | 3,285 |
| 23rd Jan 2026 (Fri) | 8.475 | 8.495 | 8.46 | 8.47 | 6,829 |
| 22nd Jan 2026 (Thu) | 8.55 | 8.56 | 8.47 | 8.53 | 10,881 |
| 21st Jan 2026 (Wed) | 8.50 | 8.525 | 8.49 | 8.51 | 7,649 |
| 20th Jan 2026 (Tue) | 8.47 | 8.48 | 8.46 | 8.48 | 2,852 |
| 19th Jan 2026 (Mon) | 8.49 | 8.50 | 8.47 | 8.49 | 7,043 |
| 16th Jan 2026 (Fri) | 8.49 | 8.50 | 8.47 | 8.49 | 7,043 |
| 15th Jan 2026 (Thu) | 8.53 | 8.55 | 8.51 | 8.54 | 8,600 |
| 14th Jan 2026 (Wed) | 8.535 | 8.55 | 8.535 | 8.55 | 3,240 |
| 13th Jan 2026 (Tue) | 8.51 | 8.55 | 8.51 | 8.55 | 680 |
| 12th Jan 2026 (Mon) | 8.53 | 8.565 | 8.52 | 8.55 | 3,187 |
| 9th Jan 2026 (Fri) | 8.53 | 8.555 | 8.53 | 8.57 | 1,435 |
| 8th Jan 2026 (Thu) | 8.58 | 8.60 | 8.56 | 8.55 | 1,322 |
| 7th Jan 2026 (Wed) | 8.52 | 8.53 | 8.52 | 8.54 | 1,605 |
| 6th Jan 2026 (Tue) | 8.42 | 8.52 | 8.41 | 8.50 | 10,320 |
| 5th Jan 2026 (Mon) | 8.375 | 8.45 | 8.375 | 8.41 | 3,759 |
| 2nd Jan 2026 (Fri) | 8.39 | 8.39 | 8.36 | 8.37 | 1,141 |
| 1st Jan 2026 (Thu) | 8.41 | 8.41 | 8.37 | 8.37 | 4,466 |
| 31st Dec 2025 (Wed) | 8.41 | 8.41 | 8.37 | 8.37 | 4,466 |
| 30th Dec 2025 (Tue) | 8.43 | 8.46 | 8.40 | 8.45 | 4,476 |
| 29th Dec 2025 (Mon) | 8.52 | 8.53 | 8.42 | 8.41 | 3,244 |
| 26th Dec 2025 (Fri) | 8.52 | 8.52 | 8.50 | 8.52 | 2,632 |
| 25th Dec 2025 (Thu) | 8.49 | 8.49 | 8.37 | 8.48 | 2,329 |
| 24th Dec 2025 (Wed) | 8.49 | 8.49 | 8.37 | 8.48 | 2,329 |
| 23rd Dec 2025 (Tue) | 8.45 | 8.46 | 8.43 | 8.45 | 5,065 |
| 22nd Dec 2025 (Mon) | 8.49 | 8.54 | 8.49 | 8.53 | 4,529 |
| 19th Dec 2025 (Fri) | 8.455 | 8.48 | 8.44 | 8.46 | 1,662 |
| 18th Dec 2025 (Thu) | 8.41 | 8.52 | 8.41 | 8.51 | 3,278 |
| 17th Dec 2025 (Wed) | 8.41 | 8.47 | 8.41 | 8.42 | 1,429 |
| 16th Dec 2025 (Tue) | 8.40 | 8.44 | 8.40 | 8.437 | 3,211 |
| 15th Dec 2025 (Mon) | 8.415 | 8.415 | 8.40 | 8.39 | 829 |
| 12th Dec 2025 (Fri) | 8.39 | 8.40 | 8.39 | 8.41 | 7,498 |
| 11th Dec 2025 (Thu) | 8.35 | 8.41 | 8.35 | 8.393 | 1,097 |
| 10th Dec 2025 (Wed) | 8.32 | 8.39 | 8.315 | 8.39 | 10,837 |
| 9th Dec 2025 (Tue) | 8.38 | 8.395 | 8.35 | 8.37 | 7,843 |
| 8th Dec 2025 (Mon) | 8.49 | 8.49 | 8.38 | 8.40 | 7,919 |