| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.32 | 45.69 | 45.25 | 45.59 | 1,841 |
| 18th Sep 2025 (Thu) | 45.02 | 46.04 | 44.93 | 45.95 | 3,227 |
| 17th Sep 2025 (Wed) | 45.385 | 45.94 | 45.24 | 45.08 | 2,186 |
| 16th Sep 2025 (Tue) | 44.585 | 44.585 | 44.39 | 44.365 | 1,500 |
| 15th Sep 2025 (Mon) | 45.695 | 45.81 | 44.83 | 45.16 | 1,666 |
| 12th Sep 2025 (Fri) | 44.995 | 46.50 | 44.80 | 45.63 | 2,342 |
| 11th Sep 2025 (Thu) | 44.73 | 45.02 | 44.65 | 44.69 | 3,526 |
| 10th Sep 2025 (Wed) | 44.50 | 44.66 | 44.39 | 44.46 | 2,599 |
| 9th Sep 2025 (Tue) | 43.98 | 43.98 | 43.84 | 43.98 | 1,079 |
| 8th Sep 2025 (Mon) | 43.46 | 43.94 | 43.46 | 43.86 | 4,397 |
| 5th Sep 2025 (Fri) | 42.32 | 42.615 | 42.32 | 43.08 | 2,137 |
| 4th Sep 2025 (Thu) | 42.345 | 42.61 | 42.22 | 42.66 | 4,138 |
| 3rd Sep 2025 (Wed) | 41.98 | 42.02 | 41.83 | 41.93 | 4,297 |
| 2nd Sep 2025 (Tue) | 42.05 | 42.05 | 41.82 | 41.94 | 2,650 |
| 1st Sep 2025 (Mon) | 42.72 | 42.72 | 42.30 | 42.28 | 664 |
| 29th Aug 2025 (Fri) | 42.72 | 42.72 | 42.30 | 42.28 | 664 |
| 28th Aug 2025 (Thu) | 42.60 | 42.75 | 42.58 | 42.47 | 511 |
| 27th Aug 2025 (Wed) | 42.60 | 42.75 | 42.58 | 42.75 | 716 |
| 26th Aug 2025 (Tue) | 41.85 | 42.61 | 41.85 | 42.61 | 9,125 |
| 25th Aug 2025 (Mon) | 41.91 | 41.91 | 41.91 | 41.90 | 1,197 |
| 22nd Aug 2025 (Fri) | 40.41 | 41.60 | 40.30 | 41.665 | 4,011 |
| 21st Aug 2025 (Thu) | 40.50 | 40.50 | 40.01 | 40.01 | 566 |
| 20th Aug 2025 (Wed) | 40.50 | 40.50 | 40.25 | 40.41 | 459 |
| 19th Aug 2025 (Tue) | 40.20 | 40.25 | 40.20 | 40.20 | 1,235 |
| 18th Aug 2025 (Mon) | 40.69 | 40.69 | 40.26 | 40.32 | 714 |
| 15th Aug 2025 (Fri) | 40.36 | 40.405 | 40.245 | 40.26 | 1,051 |
| 14th Aug 2025 (Thu) | 41.19 | 41.19 | 40.90 | 40.90 | 196 |
| 13th Aug 2025 (Wed) | 41.19 | 41.19 | 41.17 | 41.165 | 701 |
| 12th Aug 2025 (Tue) | 40.92 | 40.92 | 40.66 | 40.74 | 2,175 |
| 11th Aug 2025 (Mon) | 39.75 | 39.86 | 39.75 | 39.78 | 1,170 |
| 8th Aug 2025 (Fri) | 39.15 | 39.87 | 39.15 | 39.86 | 777 |
| 7th Aug 2025 (Thu) | 39.33 | 39.33 | 39.33 | 39.00 | 706 |
| 6th Aug 2025 (Wed) | 39.70 | 39.70 | 39.63 | 39.63 | 598 |
| 5th Aug 2025 (Tue) | 39.51 | 39.59 | 39.51 | 39.60 | 767 |
| 4th Aug 2025 (Mon) | 40.00 | 40.09 | 39.90 | 39.93 | 3,390 |
| 1st Aug 2025 (Fri) | 39.54 | 39.54 | 39.18 | 39.09 | 2,554 |
| 31st Jul 2025 (Thu) | 38.49 | 39.82 | 38.49 | 39.90 | 4,229 |
| 30th Jul 2025 (Wed) | 38.50 | 38.92 | 38.50 | 38.74 | 751 |
| 29th Jul 2025 (Tue) | 40.10 | 40.185 | 39.39 | 39.40 | 1,965 |
| 28th Jul 2025 (Mon) | 40.50 | 40.50 | 39.45 | 39.82 | 1,494 |
| 25th Jul 2025 (Fri) | 36.60 | 37.45 | 36.60 | 37.39 | 1,266 |
| 24th Jul 2025 (Thu) | 37.22 | 37.22 | 36.945 | 36.92 | 977 |
| 23rd Jul 2025 (Wed) | 38.05 | 38.05 | 37.70 | 37.60 | 483 |
| 22nd Jul 2025 (Tue) | 38.04 | 38.175 | 38.04 | 38.01 | 996 |