| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.80 | 49.18 | 48.05 | 49.42 | 2,205 |
| 2nd Apr 2026 (Thu) | 48.80 | 49.18 | 48.05 | 49.42 | 2,205 |
| 1st Apr 2026 (Wed) | 49.44 | 49.68 | 49.07 | 49.30 | 1,509 |
| 31st Mar 2026 (Tue) | 48.22 | 48.72 | 48.00 | 48.52 | 2,728 |
| 30th Mar 2026 (Mon) | 47.75 | 47.985 | 47.71 | 47.99 | 1,033 |
| 27th Mar 2026 (Fri) | 47.08 | 47.74 | 46.91 | 47.49 | 4,727 |
| 26th Mar 2026 (Thu) | 47.90 | 47.90 | 47.54 | 47.99 | 1,460 |
| 25th Mar 2026 (Wed) | 47.79 | 48.19 | 47.61 | 47.92 | 1,879 |
| 24th Mar 2026 (Tue) | 46.91 | 48.18 | 46.91 | 47.75 | 710 |
| 23rd Mar 2026 (Mon) | 47.95 | 48.55 | 47.66 | 47.41 | 2,445 |
| 20th Mar 2026 (Fri) | 46.49 | 46.60 | 46.30 | 46.47 | 1,313 |
| 19th Mar 2026 (Thu) | 45.61 | 46.38 | 45.61 | 46.38 | 586 |
| 18th Mar 2026 (Wed) | 45.61 | 45.61 | 45.61 | 45.74 | 670 |
| 17th Mar 2026 (Tue) | 47.08 | 47.20 | 46.685 | 46.90 | 2,420 |
| 16th Mar 2026 (Mon) | 47.73 | 48.09 | 46.88 | 47.03 | 2,047 |
| 13th Mar 2026 (Fri) | 46.63 | 47.42 | 46.63 | 46.83 | 1,483 |
| 12th Mar 2026 (Thu) | 46.45 | 47.10 | 46.45 | 46.93 | 2,935 |
| 11th Mar 2026 (Wed) | 46.33 | 46.79 | 46.13 | 46.72 | 4,633 |
| 10th Mar 2026 (Tue) | 45.61 | 47.07 | 45.61 | 46.90 | 1,799 |
| 9th Mar 2026 (Mon) | 45.23 | 46.55 | 45.21 | 46.50 | 1,324 |
| 6th Mar 2026 (Fri) | 45.87 | 46.29 | 45.87 | 46.32 | 1,723 |
| 5th Mar 2026 (Thu) | 47.04 | 47.04 | 46.11 | 46.97 | 3,005 |
| 4th Mar 2026 (Wed) | 48.21 | 48.40 | 48.09 | 48.16 | 699 |
| 3rd Mar 2026 (Tue) | 47.30 | 47.845 | 47.30 | 47.41 | 1,098 |
| 2nd Mar 2026 (Mon) | 47.59 | 48.05 | 47.59 | 47.88 | 2,420 |
| 27th Feb 2026 (Fri) | 47.06 | 47.59 | 46.70 | 46.70 | 2,207 |
| 26th Feb 2026 (Thu) | 48.21 | 48.21 | 48.21 | 48.42 | 476 |
| 25th Feb 2026 (Wed) | 47.26 | 48.12 | 47.26 | 48.12 | 0 |
| 24th Feb 2026 (Tue) | 47.26 | 47.26 | 47.04 | 47.04 | 0 |
| 23rd Feb 2026 (Mon) | 47.26 | 47.50 | 47.00 | 47.04 | 5,865 |
| 20th Feb 2026 (Fri) | 48.28 | 48.28 | 48.28 | 48.51 | 432 |
| 19th Feb 2026 (Thu) | 48.30 | 48.30 | 47.81 | 48.18 | 2,239 |
| 18th Feb 2026 (Wed) | 48.36 | 48.66 | 48.10 | 48.43 | 2,933 |
| 17th Feb 2026 (Tue) | 49.22 | 49.22 | 49.20 | 49.16 | 951 |
| 16th Feb 2026 (Mon) | 48.20 | 48.20 | 48.20 | 48.74 | 119 |
| 13th Feb 2026 (Fri) | 48.20 | 48.20 | 48.20 | 48.74 | 119 |
| 12th Feb 2026 (Thu) | 47.985 | 48.18 | 47.985 | 48.42 | 762 |
| 11th Feb 2026 (Wed) | 49.32 | 49.81 | 48.54 | 48.07 | 4,553 |
| 10th Feb 2026 (Tue) | 49.65 | 49.95 | 49.53 | 49.87 | 2,084 |
| 9th Feb 2026 (Mon) | 50.50 | 50.50 | 49.65 | 49.90 | 2,074 |
| 6th Feb 2026 (Fri) | 50.73 | 50.73 | 50.43 | 50.40 | 1,835 |