| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.72 | 37.90 | 37.72 | 37.88 | 684 |
| 17th Jul 2025 (Thu) | 37.75 | 38.01 | 37.75 | 38.00 | 1,434 |
| 16th Jul 2025 (Wed) | 37.32 | 37.99 | 36.53 | 37.80 | 1,825 |
| 15th Jul 2025 (Tue) | 38.14 | 38.14 | 36.915 | 37.25 | 794 |
| 14th Jul 2025 (Mon) | 38.10 | 38.10 | 38.10 | 38.34 | 107 |
| 11th Jul 2025 (Fri) | 37.55 | 37.58 | 37.52 | 37.83 | 805 |
| 10th Jul 2025 (Thu) | 38.00 | 38.00 | 38.00 | 37.84 | 609 |
| 9th Jul 2025 (Wed) | 37.87 | 37.87 | 37.60 | 37.745 | 1,516 |
| 8th Jul 2025 (Tue) | 38.00 | 38.00 | 37.85 | 37.72 | 694 |
| 7th Jul 2025 (Mon) | 37.95 | 38.00 | 37.95 | 38.00 | 703 |
| 4th Jul 2025 (Fri) | 37.95 | 38.05 | 37.94 | 37.86 | 1,465 |
| 3rd Jul 2025 (Thu) | 37.95 | 38.05 | 37.94 | 37.86 | 1,465 |
| 2nd Jul 2025 (Wed) | 36.75 | 36.75 | 36.70 | 37.08 | 3,314 |
| 1st Jul 2025 (Tue) | 36.49 | 36.49 | 36.49 | 36.48 | 253 |
| 30th Jun 2025 (Mon) | 36.49 | 36.49 | 36.49 | 36.03 | 715 |
| 27th Jun 2025 (Fri) | 36.17 | 36.17 | 35.90 | 36.205 | 908 |
| 26th Jun 2025 (Thu) | 35.85 | 35.97 | 35.85 | 35.95 | 524 |
| 25th Jun 2025 (Wed) | 35.20 | 35.30 | 35.20 | 35.30 | 236 |
| 24th Jun 2025 (Tue) | 35.20 | 35.75 | 35.20 | 35.75 | 460 |
| 23rd Jun 2025 (Mon) | 35.20 | 35.20 | 35.20 | 35.33 | 529 |
| 20th Jun 2025 (Fri) | 34.65 | 35.18 | 34.65 | 35.18 | 228 |
| 19th Jun 2025 (Thu) | 34.65 | 34.77 | 34.65 | 34.77 | 37 |
| 18th Jun 2025 (Wed) | 34.65 | 34.77 | 34.65 | 34.77 | 37 |
| 17th Jun 2025 (Tue) | 34.65 | 34.65 | 34.65 | 34.30 | 341 |
| 16th Jun 2025 (Mon) | 34.57 | 34.57 | 34.57 | 34.80 | 481 |
| 13th Jun 2025 (Fri) | 35.18 | 35.18 | 35.18 | 34.81 | 608 |
| 12th Jun 2025 (Thu) | 35.535 | 35.88 | 35.535 | 35.88 | 188 |
| 11th Jun 2025 (Wed) | 35.535 | 35.535 | 35.535 | 35.60 | 530 |
| 10th Jun 2025 (Tue) | 35.51 | 35.51 | 35.51 | 35.50 | 1,072 |
| 9th Jun 2025 (Mon) | 35.19 | 35.44 | 35.02 | 35.00 | 1,023 |
| 6th Jun 2025 (Fri) | 35.03 | 35.03 | 35.03 | 35.66 | 530 |
| 5th Jun 2025 (Thu) | 35.10 | 35.10 | 35.01 | 35.01 | 163 |
| 4th Jun 2025 (Wed) | 35.10 | 35.10 | 34.88 | 34.97 | 2,907 |
| 3rd Jun 2025 (Tue) | 35.09 | 35.31 | 35.09 | 35.13 | 799 |
| 2nd Jun 2025 (Mon) | 34.85 | 34.85 | 34.28 | 34.70 | 1,997 |
| 30th May 2025 (Fri) | 35.16 | 35.16 | 35.16 | 34.71 | 306 |
| 29th May 2025 (Thu) | 35.06 | 35.06 | 35.06 | 35.17 | 386 |
| 28th May 2025 (Wed) | 35.10 | 35.10 | 35.10 | 35.10 | 687 |
| 27th May 2025 (Tue) | 35.06 | 35.06 | 35.06 | 35.06 | 1,036 |
| 26th May 2025 (Mon) | 33.47 | 33.47 | 33.47 | 33.47 | 0 |
| 24th May 2025 (Sat) | 33.76 | 33.76 | 33.47 | 33.47 | 408 |
| 23rd May 2025 (Fri) | 33.76 | 33.76 | 33.76 | 33.76 | 408 |
| 22nd May 2025 (Thu) | 34.02 | 34.02 | 34.02 | 34.23 | 460 |
| 21st May 2025 (Wed) | 35.59 | 35.59 | 35.59 | 35.59 | 1,741 |
| 20th May 2025 (Tue) | 35.49 | 35.49 | 35.49 | 35.49 | 110 |