| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.73 | 50.73 | 50.43 | 50.40 | 1,835 |
| 5th Feb 2026 (Thu) | 51.28 | 51.28 | 50.12 | 50.09 | 920 |
| 4th Feb 2026 (Wed) | 50.92 | 51.04 | 50.40 | 50.48 | 770 |
| 3rd Feb 2026 (Tue) | 49.22 | 49.51 | 49.22 | 49.69 | 1,995 |
| 2nd Feb 2026 (Mon) | 48.38 | 49.16 | 48.38 | 48.95 | 2,524 |
| 30th Jan 2026 (Fri) | 46.73 | 48.22 | 46.73 | 48.19 | 1,549 |
| 29th Jan 2026 (Thu) | 47.04 | 47.77 | 47.04 | 47.77 | 545 |
| 28th Jan 2026 (Wed) | 46.86 | 46.86 | 46.86 | 47.75 | 897 |
| 27th Jan 2026 (Tue) | 47.62 | 47.80 | 47.25 | 47.75 | 1,182 |
| 26th Jan 2026 (Mon) | 46.88 | 47.78 | 46.88 | 47.67 | 1,192 |
| 23rd Jan 2026 (Fri) | 48.425 | 48.425 | 47.27 | 47.37 | 2,197 |
| 22nd Jan 2026 (Thu) | 49.73 | 49.73 | 49.02 | 49.14 | 830 |
| 21st Jan 2026 (Wed) | 48.58 | 49.04 | 48.30 | 49.10 | 2,144 |
| 20th Jan 2026 (Tue) | 47.40 | 47.52 | 47.085 | 47.10 | 2,010 |
| 19th Jan 2026 (Mon) | 48.13 | 48.16 | 47.91 | 47.75 | 4,089 |
| 16th Jan 2026 (Fri) | 48.13 | 48.16 | 47.91 | 47.75 | 4,089 |
| 15th Jan 2026 (Thu) | 47.875 | 47.875 | 47.875 | 48.07 | 351 |
| 14th Jan 2026 (Wed) | 46.41 | 46.84 | 46.21 | 46.91 | 1,247 |
| 13th Jan 2026 (Tue) | 46.40 | 46.40 | 46.40 | 46.31 | 393 |
| 12th Jan 2026 (Mon) | 46.47 | 46.47 | 46.34 | 46.31 | 941 |
| 9th Jan 2026 (Fri) | 47.13 | 47.13 | 46.66 | 46.71 | 665 |
| 8th Jan 2026 (Thu) | 47.73 | 47.74 | 47.38 | 47.44 | 1,479 |
| 7th Jan 2026 (Wed) | 46.56 | 46.75 | 46.41 | 46.90 | 1,148 |
| 6th Jan 2026 (Tue) | 46.34 | 46.99 | 46.34 | 47.00 | 2,056 |
| 5th Jan 2026 (Mon) | 46.49 | 46.99 | 46.46 | 46.73 | 2,269 |
| 2nd Jan 2026 (Fri) | 45.375 | 45.76 | 44.98 | 45.06 | 2,139 |
| 1st Jan 2026 (Thu) | 45.86 | 45.86 | 45.395 | 45.82 | 3,042 |
| 31st Dec 2025 (Wed) | 45.86 | 45.86 | 45.395 | 45.82 | 3,042 |
| 30th Dec 2025 (Tue) | 46.58 | 46.58 | 46.33 | 46.61 | 2,251 |
| 29th Dec 2025 (Mon) | 46.84 | 46.96 | 46.575 | 46.72 | 3,958 |
| 26th Dec 2025 (Fri) | 47.50 | 47.50 | 46.875 | 46.96 | 6,159 |
| 25th Dec 2025 (Thu) | 48.31 | 48.31 | 48.31 | 47.75 | 1,121 |
| 24th Dec 2025 (Wed) | 48.31 | 48.31 | 48.31 | 47.75 | 1,121 |
| 23rd Dec 2025 (Tue) | 48.19 | 48.46 | 48.13 | 48.12 | 2,568 |
| 22nd Dec 2025 (Mon) | 48.81 | 48.81 | 48.31 | 48.38 | 1,867 |
| 19th Dec 2025 (Fri) | 51.24 | 51.24 | 48.66 | 48.76 | 2,264 |
| 18th Dec 2025 (Thu) | 50.21 | 51.44 | 50.00 | 51.44 | 6,984 |
| 17th Dec 2025 (Wed) | 50.13 | 50.13 | 49.89 | 49.90 | 3,810 |
| 16th Dec 2025 (Tue) | 49.82 | 49.82 | 49.70 | 49.71 | 974 |
| 15th Dec 2025 (Mon) | 49.51 | 49.64 | 49.51 | 49.61 | 2,181 |
| 12th Dec 2025 (Fri) | 48.90 | 48.98 | 48.86 | 48.86 | 2,022 |
| 11th Dec 2025 (Thu) | 48.66 | 48.70 | 48.66 | 48.71 | 1,799 |
| 10th Dec 2025 (Wed) | 47.99 | 48.22 | 47.94 | 48.23 | 1,484 |
| 9th Dec 2025 (Tue) | 48.10 | 48.10 | 47.83 | 47.82 | 2,981 |
| 8th Dec 2025 (Mon) | 47.735 | 48.035 | 47.735 | 47.65 | 988 |