| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 48.90 | 48.98 | 48.86 | 48.86 | 2,022 |
| 11th Dec 2025 (Thu) | 48.66 | 48.70 | 48.66 | 48.71 | 1,799 |
| 10th Dec 2025 (Wed) | 47.99 | 48.22 | 47.94 | 48.23 | 1,484 |
| 9th Dec 2025 (Tue) | 48.10 | 48.10 | 47.83 | 47.82 | 2,981 |
| 8th Dec 2025 (Mon) | 47.735 | 48.035 | 47.735 | 47.65 | 988 |
| 5th Dec 2025 (Fri) | 47.68 | 47.68 | 47.42 | 47.34 | 1,172 |
| 4th Dec 2025 (Thu) | 47.54 | 47.89 | 47.54 | 47.61 | 935 |
| 3rd Dec 2025 (Wed) | 47.02 | 47.445 | 47.02 | 47.25 | 1,505 |
| 2nd Dec 2025 (Tue) | 46.60 | 46.775 | 46.26 | 46.23 | 2,642 |
| 1st Dec 2025 (Mon) | 46.34 | 46.36 | 46.27 | 46.24 | 951 |
| 28th Nov 2025 (Fri) | 45.72 | 45.72 | 45.72 | 45.90 | 245 |
| 27th Nov 2025 (Thu) | 45.89 | 45.89 | 45.56 | 45.98 | 953 |
| 26th Nov 2025 (Wed) | 45.89 | 45.89 | 45.56 | 45.98 | 923 |
| 25th Nov 2025 (Tue) | 45.295 | 45.76 | 45.215 | 45.70 | 2,897 |
| 24th Nov 2025 (Mon) | 44.98 | 45.14 | 44.50 | 44.52 | 1,161 |
| 21st Nov 2025 (Fri) | 45.01 | 45.01 | 44.765 | 44.85 | 675 |
| 20th Nov 2025 (Thu) | 43.97 | 44.28 | 43.97 | 44.28 | 8 |
| 19th Nov 2025 (Wed) | 43.97 | 44.12 | 43.97 | 44.28 | 577 |
| 18th Nov 2025 (Tue) | 43.76 | 44.09 | 43.74 | 43.87 | 282 |
| 17th Nov 2025 (Mon) | 44.71 | 44.71 | 43.67 | 43.65 | 267 |
| 14th Nov 2025 (Fri) | 45.04 | 45.04 | 44.73 | 45.18 | 1,879 |
| 13th Nov 2025 (Thu) | 45.33 | 45.50 | 45.33 | 45.50 | 879 |
| 12th Nov 2025 (Wed) | 44.80 | 45.105 | 44.80 | 45.105 | 390 |
| 11th Nov 2025 (Tue) | 44.80 | 45.705 | 44.80 | 45.09 | 399 |
| 10th Nov 2025 (Mon) | 43.48 | 44.52 | 43.48 | 44.51 | 386 |
| 7th Nov 2025 (Fri) | 43.475 | 43.635 | 43.475 | 43.76 | 267 |
| 6th Nov 2025 (Thu) | 43.35 | 43.595 | 43.13 | 43.32 | 1,185 |
| 5th Nov 2025 (Wed) | 43.20 | 43.81 | 43.20 | 43.78 | 3,801 |
| 4th Nov 2025 (Tue) | 43.12 | 43.12 | 43.04 | 43.04 | 0 |
| 3rd Nov 2025 (Mon) | 43.12 | 43.13 | 42.93 | 43.04 | 834 |
| 31st Oct 2025 (Fri) | 42.50 | 43.13 | 42.50 | 43.35 | 1,108 |
| 30th Oct 2025 (Thu) | 43.535 | 43.535 | 43.16 | 43.27 | 636 |
| 29th Oct 2025 (Wed) | 44.11 | 44.21 | 43.32 | 43.03 | 1,134 |
| 28th Oct 2025 (Tue) | 44.03 | 44.12 | 43.95 | 43.92 | 659 |
| 27th Oct 2025 (Mon) | 45.25 | 45.25 | 44.44 | 44.28 | 1,082 |
| 24th Oct 2025 (Fri) | 45.07 | 45.07 | 44.61 | 44.61 | 1,088 |
| 23rd Oct 2025 (Thu) | 43.94 | 43.94 | 43.69 | 43.88 | 723 |
| 22nd Oct 2025 (Wed) | 43.53 | 43.53 | 43.53 | 43.64 | 723 |
| 21st Oct 2025 (Tue) | 41.99 | 42.67 | 41.99 | 42.67 | 557 |
| 20th Oct 2025 (Mon) | 41.99 | 42.34 | 41.99 | 42.41 | 1,243 |
| 17th Oct 2025 (Fri) | 40.83 | 40.83 | 40.83 | 40.83 | 295 |
| 16th Oct 2025 (Thu) | 41.43 | 41.51 | 40.60 | 40.68 | 1,598 |
| 15th Oct 2025 (Wed) | 43.34 | 43.34 | 43.34 | 42.80 | 83 |
| 14th Oct 2025 (Tue) | 42.29 | 43.31 | 42.29 | 43.23 | 1,025 |