| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.99 | 25.22 | 24.99 | 25.19 | 902 |
| 11th Dec 2025 (Thu) | 24.36 | 24.36 | 24.36 | 24.44 | 148 |
| 10th Dec 2025 (Wed) | 23.26 | 23.26 | 23.26 | 23.8148 | 261 |
| 9th Dec 2025 (Tue) | 23.17 | 23.17 | 23.0549 | 23.0549 | 62 |
| 8th Dec 2025 (Mon) | 23.17 | 23.17 | 23.05 | 23.3622 | 282 |
| 5th Dec 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.8854 | 813 |
| 4th Dec 2025 (Thu) | 22.00 | 22.00 | 22.00 | 21.9299 | 468 |
| 3rd Dec 2025 (Wed) | 22.11 | 22.11 | 21.90 | 22.50 | 1,122 |
| 2nd Dec 2025 (Tue) | 22.31 | 22.35 | 22.31 | 22.5799 | 83 |
| 1st Dec 2025 (Mon) | 23.63 | 24.269 | 23.61 | 23.561 | 1,425 |
| 28th Nov 2025 (Fri) | 23.40 | 23.40 | 22.76 | 22.995 | 227 |
| 27th Nov 2025 (Thu) | 23.72 | 23.72 | 23.52 | 23.6274 | 622 |
| 26th Nov 2025 (Wed) | 23.72 | 23.72 | 23.52 | 23.6274 | 622 |
| 25th Nov 2025 (Tue) | 23.71 | 23.879 | 23.71 | 24.0836 | 1,371 |
| 24th Nov 2025 (Mon) | 21.301 | 23.5971 | 21.301 | 23.5971 | 153 |
| 21st Nov 2025 (Fri) | 21.301 | 23.0152 | 21.301 | 23.0152 | 1 |
| 20th Nov 2025 (Thu) | 21.301 | 21.755 | 21.301 | 21.755 | 1,000 |
| 19th Nov 2025 (Wed) | 21.301 | 21.301 | 21.301 | 21.755 | 67 |
| 18th Nov 2025 (Tue) | 20.43 | 20.44 | 20.43 | 21.09 | 687 |
| 17th Nov 2025 (Mon) | 22.30 | 22.30 | 21.65 | 21.65 | 151 |
| 14th Nov 2025 (Fri) | 22.30 | 22.30 | 22.00 | 22.2058 | 1,056 |
| 13th Nov 2025 (Thu) | 22.27 | 22.34 | 22.191 | 22.30 | 1,030 |
| 12th Nov 2025 (Wed) | 19.69 | 20.65 | 19.69 | 20.649 | 1,673 |
| 11th Nov 2025 (Tue) | 19.00 | 19.25 | 19.00 | 19.1652 | 331 |
| 10th Nov 2025 (Mon) | 18.70 | 18.80 | 18.69 | 18.6508 | 810 |
| 7th Nov 2025 (Fri) | 18.79 | 18.79 | 18.33 | 18.4948 | 542 |
| 6th Nov 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.5348 | 123 |
| 5th Nov 2025 (Wed) | 17.60 | 17.60 | 17.60 | 17.8575 | 579 |
| 4th Nov 2025 (Tue) | 17.94 | 18.00 | 17.94 | 18.00 | 0 |
| 3rd Nov 2025 (Mon) | 17.94 | 18.00 | 17.42 | 18.00 | 4,716 |
| 31st Oct 2025 (Fri) | 18.37 | 18.37 | 17.9972 | 17.9972 | 0 |
| 30th Oct 2025 (Thu) | 18.37 | 18.57 | 18.37 | 18.2033 | 994 |
| 29th Oct 2025 (Wed) | 17.98 | 18.37 | 17.93 | 18.238 | 450 |
| 28th Oct 2025 (Tue) | 15.829 | 17.215 | 15.829 | 17.215 | 0 |
| 27th Oct 2025 (Mon) | 15.829 | 16.925 | 15.829 | 16.925 | 2 |
| 24th Oct 2025 (Fri) | 15.829 | 16.8651 | 15.829 | 16.8651 | 0 |
| 23rd Oct 2025 (Thu) | 15.829 | 15.829 | 15.829 | 16.6677 | 326 |
| 22nd Oct 2025 (Wed) | 16.01 | 16.01 | 15.495 | 15.495 | 0 |
| 21st Oct 2025 (Tue) | 16.01 | 16.01 | 15.90 | 15.7035 | 860 |
| 20th Oct 2025 (Mon) | 16.37 | 16.409 | 16.37 | 16.41 | 466 |
| 17th Oct 2025 (Fri) | 15.91 | 16.2399 | 15.91 | 16.2399 | 0 |
| 16th Oct 2025 (Thu) | 15.91 | 16.1747 | 15.91 | 16.1747 | 99 |
| 15th Oct 2025 (Wed) | 15.91 | 15.91 | 15.76 | 16.1199 | 400 |
| 14th Oct 2025 (Tue) | 15.93 | 16.10 | 15.93 | 16.10 | 0 |