| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.85 | 11.5092 | 10.85 | 11.5092 | 0 |
| 17th Jul 2025 (Thu) | 10.85 | 11.3867 | 10.85 | 11.3867 | 0 |
| 16th Jul 2025 (Wed) | 10.85 | 11.475 | 10.85 | 11.475 | 0 |
| 15th Jul 2025 (Tue) | 10.85 | 11.7949 | 10.85 | 11.7949 | 0 |
| 14th Jul 2025 (Mon) | 10.85 | 11.37 | 10.85 | 11.37 | 0 |
| 11th Jul 2025 (Fri) | 10.85 | 11.33 | 10.85 | 11.33 | 13 |
| 10th Jul 2025 (Thu) | 10.85 | 11.27 | 10.85 | 11.27 | 0 |
| 9th Jul 2025 (Wed) | 10.85 | 11.245 | 10.85 | 11.245 | 15 |
| 8th Jul 2025 (Tue) | 10.85 | 10.85 | 10.85 | 10.88 | 400 |
| 7th Jul 2025 (Mon) | 10.25 | 11.18 | 10.25 | 11.18 | 0 |
| 4th Jul 2025 (Fri) | 10.25 | 10.6048 | 10.25 | 10.6048 | 0 |
| 3rd Jul 2025 (Thu) | 10.25 | 10.6048 | 10.25 | 10.6048 | 0 |
| 2nd Jul 2025 (Wed) | 10.25 | 10.25 | 10.24 | 10.2564 | 200 |
| 1st Jul 2025 (Tue) | 10.609 | 10.609 | 10.609 | 10.4116 | 0 |
| 30th Jun 2025 (Mon) | 10.609 | 10.609 | 10.609 | 10.6448 | 100 |
| 27th Jun 2025 (Fri) | 10.60 | 10.60 | 10.60 | 10.6798 | 100 |
| 26th Jun 2025 (Thu) | 10.54 | 10.74 | 10.54 | 10.74 | 0 |
| 25th Jun 2025 (Wed) | 10.54 | 10.54 | 10.54 | 10.8802 | 100 |
| 24th Jun 2025 (Tue) | 12.43 | 12.43 | 12.43 | 12.00 | 441 |
| 23rd Jun 2025 (Mon) | 13.27 | 13.27 | 12.97 | 13.50 | 411 |
| 20th Jun 2025 (Fri) | 11.28 | 11.28 | 11.28 | 12.5099 | 146 |
| 19th Jun 2025 (Thu) | 11.64 | 12.15 | 11.64 | 11.48 | 750 |
| 18th Jun 2025 (Wed) | 11.64 | 12.15 | 11.64 | 11.48 | 750 |
| 17th Jun 2025 (Tue) | 11.06 | 11.06 | 11.06 | 11.7523 | 20 |
| 16th Jun 2025 (Mon) | 12.40 | 12.40 | 11.45 | 11.25 | 710 |
| 13th Jun 2025 (Fri) | 11.15 | 11.179 | 10.861 | 11.055 | 842 |
| 12th Jun 2025 (Thu) | 10.01 | 10.01 | 9.9275 | 9.9275 | 0 |
| 11th Jun 2025 (Wed) | 10.01 | 10.01 | 10.01 | 9.845 | 166 |
| 10th Jun 2025 (Tue) | 10.06 | 10.145 | 10.06 | 10.145 | 0 |
| 9th Jun 2025 (Mon) | 10.06 | 10.1701 | 10.06 | 10.1701 | 0 |
| 6th Jun 2025 (Fri) | 10.06 | 10.125 | 10.06 | 10.125 | 0 |
| 5th Jun 2025 (Thu) | 10.06 | 10.095 | 10.06 | 10.095 | 0 |
| 4th Jun 2025 (Wed) | 10.06 | 10.06 | 9.93 | 9.93 | 0 |
| 3rd Jun 2025 (Tue) | 10.06 | 10.06 | 9.89 | 9.89 | 0 |
| 2nd Jun 2025 (Mon) | 10.06 | 10.06 | 10.06 | 10.33 | 129 |
| 30th May 2025 (Fri) | 10.67 | 10.67 | 10.67 | 10.75 | 200 |
| 29th May 2025 (Thu) | 12.24 | 12.24 | 10.55 | 10.55 | 0 |
| 28th May 2025 (Wed) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 27th May 2025 (Tue) | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| 26th May 2025 (Mon) | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| 24th May 2025 (Sat) | 11.50 | 11.50 | 11.36 | 11.36 | 0 |
| 23rd May 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 22nd May 2025 (Thu) | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| 21st May 2025 (Wed) | 11.675 | 11.675 | 11.675 | 11.675 | 67 |
| 20th May 2025 (Tue) | 11.86 | 11.86 | 11.86 | 11.86 | 0 |