| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.91 | 40.45 | 37.615 | 40.24 | 2,892 |
| 5th Feb 2026 (Thu) | 35.881 | 35.881 | 35.32 | 35.88 | 1,241 |
| 4th Feb 2026 (Wed) | 36.24 | 36.24 | 35.10 | 34.80 | 330 |
| 3rd Feb 2026 (Tue) | 34.01 | 35.24 | 34.01 | 35.01 | 265 |
| 2nd Feb 2026 (Mon) | 34.54 | 36.79 | 33.61 | 36.06 | 3,868 |
| 30th Jan 2026 (Fri) | 36.59 | 36.72 | 36.05 | 36.71 | 810 |
| 29th Jan 2026 (Thu) | 32.291 | 34.14 | 32.291 | 34.51 | 713 |
| 28th Jan 2026 (Wed) | 33.25 | 33.29 | 32.509 | 32.43 | 688 |
| 27th Jan 2026 (Tue) | 31.00 | 33.01 | 31.00 | 32.43 | 2,583 |
| 26th Jan 2026 (Mon) | 32.15 | 32.76 | 31.05 | 31.7122 | 741 |
| 23rd Jan 2026 (Fri) | 30.74 | 30.74 | 30.74 | 30.74 | 144 |
| 22nd Jan 2026 (Thu) | 30.68 | 31.31 | 30.68 | 31.31 | 212 |
| 21st Jan 2026 (Wed) | 31.17 | 31.17 | 31.17 | 31.5607 | 445 |
| 20th Jan 2026 (Tue) | 29.72 | 30.00 | 29.72 | 29.50 | 371 |
| 19th Jan 2026 (Mon) | 31.80 | 32.65 | 31.78 | 32.66 | 413 |
| 16th Jan 2026 (Fri) | 31.80 | 32.65 | 31.78 | 32.66 | 413 |
| 15th Jan 2026 (Thu) | 32.05 | 32.98 | 31.84 | 31.88 | 912 |
| 14th Jan 2026 (Wed) | 32.38 | 33.369 | 32.38 | 32.79 | 3,505 |
| 13th Jan 2026 (Tue) | 27.45 | 29.01 | 27.45 | 25.37 | 1,504 |
| 12th Jan 2026 (Mon) | 25.68 | 25.74 | 25.51 | 25.37 | 831 |
| 9th Jan 2026 (Fri) | 26.69 | 26.89 | 26.50 | 26.55 | 1,047 |
| 8th Jan 2026 (Thu) | 24.26 | 24.26 | 23.77 | 24.155 | 711 |
| 7th Jan 2026 (Wed) | 22.25 | 22.25 | 22.06 | 22.32 | 773 |
| 6th Jan 2026 (Tue) | 19.44 | 19.44 | 19.44 | 19.4435 | 186 |
| 5th Jan 2026 (Mon) | 19.26 | 19.26 | 18.64 | 18.73 | 1,195 |
| 2nd Jan 2026 (Fri) | 19.33 | 19.33 | 18.7301 | 18.7301 | 56 |
| 1st Jan 2026 (Thu) | 19.33 | 19.33 | 19.2646 | 19.2646 | 4 |
| 31st Dec 2025 (Wed) | 19.33 | 19.33 | 19.2646 | 19.2646 | 4 |
| 30th Dec 2025 (Tue) | 19.33 | 19.38 | 19.33 | 19.23 | 1,430 |
| 29th Dec 2025 (Mon) | 20.21 | 20.21 | 19.03 | 19.8551 | 5,434 |
| 26th Dec 2025 (Fri) | 20.58 | 20.58 | 20.398 | 20.398 | 134 |
| 25th Dec 2025 (Thu) | 20.58 | 20.58 | 20.58 | 20.3585 | 238 |
| 24th Dec 2025 (Wed) | 20.58 | 20.58 | 20.58 | 20.3585 | 238 |
| 23rd Dec 2025 (Tue) | 19.15 | 19.28 | 19.15 | 19.70 | 366 |
| 22nd Dec 2025 (Mon) | 21.91 | 21.91 | 21.10 | 21.9292 | 316 |
| 19th Dec 2025 (Fri) | 24.01 | 24.01 | 24.01 | 23.6163 | 102 |
| 18th Dec 2025 (Thu) | 23.89 | 23.89 | 23.89 | 23.54 | 10 |
| 17th Dec 2025 (Wed) | 24.13 | 24.22 | 24.13 | 24.7351 | 215 |
| 16th Dec 2025 (Tue) | 24.18 | 24.22 | 24.18 | 24.9639 | 1,582 |
| 15th Dec 2025 (Mon) | 25.96 | 26.02 | 25.96 | 26.3208 | 488 |
| 12th Dec 2025 (Fri) | 24.99 | 25.22 | 24.99 | 25.19 | 902 |
| 11th Dec 2025 (Thu) | 24.36 | 24.36 | 24.36 | 24.44 | 148 |
| 10th Dec 2025 (Wed) | 23.26 | 23.26 | 23.26 | 23.8148 | 261 |
| 9th Dec 2025 (Tue) | 23.17 | 23.17 | 23.0549 | 23.0549 | 62 |
| 8th Dec 2025 (Mon) | 23.17 | 23.17 | 23.05 | 23.3622 | 282 |