| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.99 | 15.17 | 14.82 | 14.7444 | 589 |
| 18th Sep 2025 (Thu) | 15.22 | 15.22 | 15.035 | 15.035 | 0 |
| 17th Sep 2025 (Wed) | 15.22 | 15.22 | 15.14 | 15.0601 | 252 |
| 16th Sep 2025 (Tue) | 15.19 | 15.19 | 15.015 | 15.015 | 0 |
| 15th Sep 2025 (Mon) | 15.19 | 15.19 | 15.19 | 15.01 | 825 |
| 12th Sep 2025 (Fri) | 13.96 | 15.1244 | 13.96 | 15.1244 | 197 |
| 11th Sep 2025 (Thu) | 13.96 | 13.96 | 13.95 | 13.90 | 309 |
| 10th Sep 2025 (Wed) | 13.80 | 13.9935 | 13.80 | 13.9935 | 0 |
| 9th Sep 2025 (Tue) | 13.80 | 13.80 | 13.76 | 13.895 | 200 |
| 8th Sep 2025 (Mon) | 14.58 | 14.58 | 14.58 | 13.9751 | 98 |
| 5th Sep 2025 (Fri) | 13.72 | 14.33 | 13.72 | 14.16 | 803 |
| 4th Sep 2025 (Thu) | 12.88 | 13.50 | 12.88 | 13.50 | 0 |
| 3rd Sep 2025 (Wed) | 12.88 | 12.88 | 12.88 | 13.21 | 301 |
| 2nd Sep 2025 (Tue) | 12.50 | 12.835 | 12.50 | 12.835 | 0 |
| 1st Sep 2025 (Mon) | 12.50 | 12.63 | 12.50 | 12.63 | 0 |
| 29th Aug 2025 (Fri) | 12.50 | 12.63 | 12.50 | 12.63 | 0 |
| 28th Aug 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.63 | 0 |
| 27th Aug 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.44 | 344 |
| 26th Aug 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.59 | 100 |
| 25th Aug 2025 (Mon) | 12.09 | 12.765 | 12.09 | 12.765 | 0 |
| 22nd Aug 2025 (Fri) | 12.09 | 12.76 | 12.09 | 12.76 | 50 |
| 21st Aug 2025 (Thu) | 12.09 | 12.10 | 12.09 | 12.465 | 540 |
| 20th Aug 2025 (Wed) | 11.21 | 12.0601 | 11.21 | 12.0601 | 0 |
| 19th Aug 2025 (Tue) | 11.21 | 12.09 | 11.21 | 12.09 | 0 |
| 18th Aug 2025 (Mon) | 11.21 | 11.53 | 11.21 | 11.53 | 0 |
| 15th Aug 2025 (Fri) | 11.21 | 11.55 | 11.21 | 11.55 | 0 |
| 14th Aug 2025 (Thu) | 11.21 | 11.555 | 11.21 | 11.555 | 0 |
| 13th Aug 2025 (Wed) | 11.21 | 11.21 | 11.21 | 11.4167 | 56 |
| 12th Aug 2025 (Tue) | 11.61 | 11.61 | 11.23 | 11.23 | 0 |
| 11th Aug 2025 (Mon) | 11.61 | 11.63 | 11.61 | 11.61 | 1,160 |
| 8th Aug 2025 (Fri) | 11.62 | 11.62 | 11.62 | 11.795 | 200 |
| 7th Aug 2025 (Thu) | 11.92 | 11.92 | 11.92 | 11.765 | 101 |
| 6th Aug 2025 (Wed) | 11.80 | 11.80 | 11.80 | 11.77 | 300 |
| 5th Aug 2025 (Tue) | 10.96 | 11.705 | 10.96 | 11.705 | 0 |
| 4th Aug 2025 (Mon) | 10.96 | 11.65 | 10.96 | 11.65 | 12 |
| 1st Aug 2025 (Fri) | 10.96 | 11.525 | 10.96 | 11.525 | 0 |
| 31st Jul 2025 (Thu) | 10.96 | 11.0501 | 10.96 | 11.0501 | 0 |
| 30th Jul 2025 (Wed) | 10.96 | 11.0501 | 10.96 | 11.0501 | 0 |
| 29th Jul 2025 (Tue) | 10.96 | 10.96 | 10.89 | 10.89 | 14 |
| 28th Jul 2025 (Mon) | 10.96 | 10.96 | 10.915 | 10.915 | 0 |
| 25th Jul 2025 (Fri) | 10.96 | 10.96 | 10.885 | 10.885 | 0 |
| 24th Jul 2025 (Thu) | 10.96 | 10.96 | 10.815 | 10.815 | 0 |
| 23rd Jul 2025 (Wed) | 10.96 | 10.96 | 10.96 | 10.885 | 349 |
| 22nd Jul 2025 (Tue) | 11.26 | 11.26 | 11.26 | 11.08 | 100 |