| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 126.87 | 133.50 | 121.22 | 132.01 | 3,988 |
| 2nd Apr 2026 (Thu) | 126.87 | 133.50 | 121.22 | 132.01 | 3,988 |
| 1st Apr 2026 (Wed) | 110.00 | 120.17 | 110.00 | 116.32 | 9,382 |
| 31st Mar 2026 (Tue) | 121.00 | 121.55 | 97.03 | 98.50 | 10,215 |
| 30th Mar 2026 (Mon) | 120.15 | 126.08 | 119.50 | 122.32 | 12,176 |
| 27th Mar 2026 (Fri) | 120.00 | 123.00 | 116.00 | 119.06 | 7,132 |
| 26th Mar 2026 (Thu) | 104.55 | 111.32 | 104.55 | 112.00 | 7,104 |
| 25th Mar 2026 (Wed) | 93.40 | 96.16 | 93.40 | 95.64 | 1,473 |
| 24th Mar 2026 (Tue) | 97.505 | 103.32 | 97.50 | 103.76 | 3,246 |
| 23rd Mar 2026 (Mon) | 94.38 | 106.10 | 88.20 | 92.80 | 4,975 |
| 20th Mar 2026 (Fri) | 82.46 | 94.31 | 82.46 | 94.11 | 5,010 |
| 19th Mar 2026 (Thu) | 77.00 | 80.09 | 77.00 | 79.87 | 1,900 |
| 18th Mar 2026 (Wed) | 74.63 | 78.15 | 74.63 | 77.51 | 13,593 |
| 17th Mar 2026 (Tue) | 76.92 | 76.92 | 69.95 | 73.38 | 9,683 |
| 16th Mar 2026 (Mon) | 54.04 | 75.10 | 54.04 | 74.91 | 12,428 |
| 13th Mar 2026 (Fri) | 63.60 | 67.27 | 53.42 | 59.56 | 7,783 |
| 12th Mar 2026 (Thu) | 69.98 | 70.00 | 62.73 | 62.85 | 5,316 |
| 11th Mar 2026 (Wed) | 73.441 | 74.49 | 71.17 | 73.10 | 7,410 |
| 10th Mar 2026 (Tue) | 63.11 | 65.53 | 61.70 | 65.75 | 1,302 |
| 9th Mar 2026 (Mon) | 63.25 | 65.36 | 59.90 | 61.68 | 1,916 |
| 6th Mar 2026 (Fri) | 54.94 | 57.83 | 53.80 | 57.48 | 5,638 |
| 5th Mar 2026 (Thu) | 65.00 | 65.00 | 61.82 | 61.97 | 2,777 |
| 4th Mar 2026 (Wed) | 71.74 | 71.89 | 66.16 | 67.08 | 8,586 |
| 3rd Mar 2026 (Tue) | 64.11 | 70.11 | 60.521 | 63.50 | 14,630 |
| 2nd Mar 2026 (Mon) | 73.99 | 75.24 | 68.90 | 73.22 | 10,154 |
| 27th Feb 2026 (Fri) | 58.40 | 58.40 | 56.78 | 57.30 | 4,133 |
| 26th Feb 2026 (Thu) | 57.85 | 58.92 | 57.85 | 58.63 | 1,233 |
| 25th Feb 2026 (Wed) | 50.23 | 59.72 | 50.23 | 59.72 | 0 |
| 24th Feb 2026 (Tue) | 50.23 | 55.38 | 50.23 | 55.38 | 0 |
| 23rd Feb 2026 (Mon) | 50.23 | 51.70 | 50.08 | 51.60 | 1,936 |
| 20th Feb 2026 (Fri) | 49.00 | 49.70 | 48.30 | 48.65 | 3,169 |
| 19th Feb 2026 (Thu) | 48.10 | 48.15 | 45.00 | 46.30 | 13,841 |
| 18th Feb 2026 (Wed) | 43.42 | 44.52 | 43.15 | 44.21 | 3,090 |
| 17th Feb 2026 (Tue) | 41.86 | 42.03 | 40.74 | 41.75 | 2,949 |
| 16th Feb 2026 (Mon) | 38.00 | 38.52 | 37.90 | 38.54 | 344 |
| 13th Feb 2026 (Fri) | 38.00 | 38.52 | 37.90 | 38.54 | 344 |
| 12th Feb 2026 (Thu) | 38.15 | 38.15 | 36.431 | 36.83 | 389 |
| 11th Feb 2026 (Wed) | 38.88 | 39.25 | 38.85 | 38.79 | 1,593 |
| 10th Feb 2026 (Tue) | 38.30 | 38.30 | 38.30 | 39.11 | 366 |
| 9th Feb 2026 (Mon) | 39.66 | 40.269 | 39.39 | 39.43 | 1,239 |
| 6th Feb 2026 (Fri) | 37.91 | 40.45 | 37.615 | 40.24 | 2,892 |