| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.49 | 3.50 | 3.24 | 3.26 | 30,181 |
| 11th Dec 2025 (Thu) | 3.57 | 3.57 | 3.37 | 3.48 | 19,097 |
| 10th Dec 2025 (Wed) | 3.32 | 3.57 | 3.22 | 3.55 | 38,229 |
| 9th Dec 2025 (Tue) | 3.15 | 3.415 | 3.15 | 3.33 | 16,534 |
| 8th Dec 2025 (Mon) | 3.10 | 3.15 | 3.045 | 3.06 | 5,790 |
| 5th Dec 2025 (Fri) | 3.095 | 3.18 | 3.03 | 3.10 | 7,113 |
| 4th Dec 2025 (Thu) | 3.16 | 3.25 | 3.14 | 3.23 | 8,458 |
| 3rd Dec 2025 (Wed) | 3.10 | 3.22 | 3.00 | 3.16 | 6,176 |
| 2nd Dec 2025 (Tue) | 2.95 | 3.08 | 2.95 | 3.05 | 7,244 |
| 1st Dec 2025 (Mon) | 2.99 | 3.04 | 2.92 | 2.95 | 10,801 |
| 28th Nov 2025 (Fri) | 3.20 | 3.26 | 2.99 | 3.03 | 11,482 |
| 27th Nov 2025 (Thu) | 2.84 | 3.22 | 2.84 | 3.07 | 64,572 |
| 26th Nov 2025 (Wed) | 2.84 | 3.22 | 2.84 | 3.07 | 71,501 |
| 25th Nov 2025 (Tue) | 2.545 | 2.88 | 2.545 | 2.82 | 25,731 |
| 24th Nov 2025 (Mon) | 2.53 | 2.53 | 2.47 | 2.52 | 8,762 |
| 21st Nov 2025 (Fri) | 2.55 | 2.60 | 2.47 | 2.56 | 6,060 |
| 20th Nov 2025 (Thu) | 2.60 | 2.84 | 2.60 | 2.84 | 1,485 |
| 19th Nov 2025 (Wed) | 2.60 | 2.86 | 2.60 | 2.84 | 30,568 |
| 18th Nov 2025 (Tue) | 2.87 | 2.90 | 2.55 | 2.55 | 18,626 |
| 17th Nov 2025 (Mon) | 2.57 | 2.94 | 2.56 | 2.82 | 41,097 |
| 14th Nov 2025 (Fri) | 2.53 | 2.66 | 2.46 | 2.56 | 18,810 |
| 13th Nov 2025 (Thu) | 2.31 | 2.725 | 2.31 | 2.60 | 139,916 |
| 12th Nov 2025 (Wed) | 2.11 | 2.20 | 2.11 | 2.19 | 6,064 |
| 11th Nov 2025 (Tue) | 2.065 | 2.065 | 1.99 | 2.05 | 5,892 |
| 10th Nov 2025 (Mon) | 2.00 | 2.10 | 2.00 | 2.11 | 17,164 |
| 7th Nov 2025 (Fri) | 2.03 | 2.03 | 1.97 | 2.00 | 6,438 |
| 6th Nov 2025 (Thu) | 2.12 | 2.12 | 2.05 | 2.06 | 21,643 |
| 5th Nov 2025 (Wed) | 2.12 | 2.15 | 2.06 | 2.15 | 19,961 |
| 4th Nov 2025 (Tue) | 2.31 | 2.31 | 2.29 | 2.29 | 0 |
| 3rd Nov 2025 (Mon) | 2.31 | 2.31 | 2.21 | 2.29 | 4,499 |
| 31st Oct 2025 (Fri) | 2.225 | 2.35 | 2.22 | 2.34 | 8,523 |
| 30th Oct 2025 (Thu) | 2.22 | 2.28 | 2.22 | 2.26 | 6,526 |
| 29th Oct 2025 (Wed) | 2.25 | 2.36 | 2.25 | 2.29 | 14,492 |
| 28th Oct 2025 (Tue) | 2.25 | 2.25 | 2.18 | 2.19 | 3,012 |
| 27th Oct 2025 (Mon) | 2.41 | 2.41 | 2.27 | 2.30 | 1,953 |
| 24th Oct 2025 (Fri) | 2.32 | 2.40 | 2.31 | 2.39 | 2,677 |
| 23rd Oct 2025 (Thu) | 2.36 | 2.45 | 2.27 | 2.29 | 2,600 |
| 22nd Oct 2025 (Wed) | 2.39 | 2.39 | 2.21 | 2.26 | 7,112 |
| 21st Oct 2025 (Tue) | 2.36 | 2.40 | 2.36 | 2.39 | 10,018 |
| 20th Oct 2025 (Mon) | 2.37 | 2.43 | 2.35 | 2.37 | 20,470 |
| 17th Oct 2025 (Fri) | 2.40 | 2.53 | 2.33 | 2.36 | 17,533 |
| 16th Oct 2025 (Thu) | 2.67 | 2.69 | 2.38 | 2.40 | 53,601 |
| 15th Oct 2025 (Wed) | 2.33 | 2.67 | 2.33 | 2.63 | 62,055 |
| 14th Oct 2025 (Tue) | 2.17 | 2.32 | 2.15 | 2.29 | 27,123 |