Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broadwind (BWEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.98 2.03 1.97 2.04 2,016
2nd Apr 2026 (Thu) 1.98 2.03 1.97 2.04 2,016
1st Apr 2026 (Wed) 2.13 2.17 2.05 2.05 2,756
31st Mar 2026 (Tue) 2.05 2.10 2.01 2.08 1,112
30th Mar 2026 (Mon) 1.96 2.02 1.93 1.97 3,124
27th Mar 2026 (Fri) 1.95 2.00 1.93 1.97 2,635
26th Mar 2026 (Thu) 2.06 2.06 1.98 2.02 6,034
25th Mar 2026 (Wed) 2.08 2.13 2.06 2.06 8,306
24th Mar 2026 (Tue) 2.12 2.12 2.07 2.05 5,103
23rd Mar 2026 (Mon) 2.05 2.12 2.02 2.09 3,070
20th Mar 2026 (Fri) 2.08 2.08 1.95 2.01 8,107
19th Mar 2026 (Thu) 2.16 2.18 2.08 2.12 4,987
18th Mar 2026 (Wed) 2.19 2.23 2.175 2.21 14,663
17th Mar 2026 (Tue) 2.25 2.265 2.21 2.25 6,304
16th Mar 2026 (Mon) 2.21 2.28 2.18 2.20 14,297
13th Mar 2026 (Fri) 2.19 2.19 2.12 2.19 5,216
12th Mar 2026 (Thu) 2.205 2.28 2.18 2.245 13,892
11th Mar 2026 (Wed) 2.20 2.22 1.91 2.22 36,568
10th Mar 2026 (Tue) 2.33 2.45 2.33 2.41 11,034
9th Mar 2026 (Mon) 2.25 2.38 2.24 2.33 10,134
6th Mar 2026 (Fri) 2.29 2.34 2.25 2.31 5,718
5th Mar 2026 (Thu) 2.49 2.49 2.33 2.36 5,522
4th Mar 2026 (Wed) 2.47 2.49 2.45 2.47 3,280
3rd Mar 2026 (Tue) 2.49 2.49 2.37 2.46 6,752
2nd Mar 2026 (Mon) 2.42 2.55 2.42 2.49 4,002
27th Feb 2026 (Fri) 2.54 2.55 2.45 2.48 8,971
26th Feb 2026 (Thu) 2.65 2.67 2.62 2.67 1,123
25th Feb 2026 (Wed) 2.405 2.65 2.405 2.65 0
24th Feb 2026 (Tue) 2.405 2.405 2.38 2.38 0
23rd Feb 2026 (Mon) 2.405 2.405 2.29 2.38 6,434
20th Feb 2026 (Fri) 2.415 2.425 2.40 2.41 965
19th Feb 2026 (Thu) 2.44 2.46 2.39 2.44 8,118
18th Feb 2026 (Wed) 2.45 2.45 2.39 2.42 2,546
17th Feb 2026 (Tue) 2.33 2.47 2.29 2.43 8,762
16th Feb 2026 (Mon) 2.37 2.43 2.35 2.41 14,224
13th Feb 2026 (Fri) 2.37 2.43 2.35 2.41 14,224
12th Feb 2026 (Thu) 2.47 2.47 2.33 2.37 3,137
11th Feb 2026 (Wed) 2.43 2.45 2.38 2.44 13,273
10th Feb 2026 (Tue) 2.40 2.43 2.32 2.38 10,733
9th Feb 2026 (Mon) 2.27 2.50 2.27 2.40 21,839
6th Feb 2026 (Fri) 2.20 2.26 2.10 2.20 43,531
FTSE 100 Latest
Value10,436.29
Change71.50