| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.20 | 2.26 | 2.10 | 2.20 | 43,531 |
| 5th Feb 2026 (Thu) | 2.51 | 2.51 | 2.16 | 2.18 | 43,523 |
| 4th Feb 2026 (Wed) | 3.26 | 3.335 | 3.04 | 3.26 | 4,121 |
| 3rd Feb 2026 (Tue) | 3.10 | 3.27 | 3.10 | 3.19 | 8,614 |
| 2nd Feb 2026 (Mon) | 3.05 | 3.09 | 2.96 | 3.00 | 16,061 |
| 30th Jan 2026 (Fri) | 3.09 | 3.10 | 2.96 | 3.00 | 4,596 |
| 29th Jan 2026 (Thu) | 3.17 | 3.17 | 2.96 | 3.12 | 11,614 |
| 28th Jan 2026 (Wed) | 3.27 | 3.27 | 3.12 | 3.24 | 3,661 |
| 27th Jan 2026 (Tue) | 3.285 | 3.30 | 3.20 | 3.24 | 5,619 |
| 26th Jan 2026 (Mon) | 3.25 | 3.39 | 3.23 | 3.36 | 7,741 |
| 23rd Jan 2026 (Fri) | 3.39 | 3.39 | 3.22 | 3.23 | 6,877 |
| 22nd Jan 2026 (Thu) | 3.47 | 3.49 | 3.355 | 3.35 | 5,557 |
| 21st Jan 2026 (Wed) | 3.66 | 3.68 | 3.345 | 3.46 | 7,492 |
| 20th Jan 2026 (Tue) | 3.42 | 3.70 | 3.41 | 3.68 | 19,906 |
| 19th Jan 2026 (Mon) | 3.37 | 3.62 | 3.35 | 3.57 | 9,457 |
| 16th Jan 2026 (Fri) | 3.37 | 3.62 | 3.35 | 3.57 | 9,457 |
| 15th Jan 2026 (Thu) | 3.615 | 3.64 | 3.335 | 3.45 | 27,280 |
| 14th Jan 2026 (Wed) | 3.80 | 3.81 | 3.495 | 3.60 | 13,698 |
| 13th Jan 2026 (Tue) | 3.91 | 4.13 | 3.87 | 3.935 | 23,478 |
| 12th Jan 2026 (Mon) | 3.695 | 3.96 | 3.67 | 3.935 | 35,957 |
| 9th Jan 2026 (Fri) | 3.64 | 3.70 | 3.56 | 3.67 | 10,352 |
| 8th Jan 2026 (Thu) | 3.675 | 3.82 | 3.675 | 3.75 | 27,264 |
| 7th Jan 2026 (Wed) | 3.32 | 3.83 | 3.32 | 3.66 | 61,323 |
| 6th Jan 2026 (Tue) | 3.27 | 3.46 | 3.27 | 3.33 | 12,773 |
| 5th Jan 2026 (Mon) | 2.85 | 3.25 | 2.85 | 3.20 | 26,018 |
| 2nd Jan 2026 (Fri) | 2.825 | 2.95 | 2.80 | 2.88 | 10,999 |
| 1st Jan 2026 (Thu) | 2.83 | 2.875 | 2.81 | 2.83 | 2,929 |
| 31st Dec 2025 (Wed) | 2.83 | 2.875 | 2.81 | 2.83 | 2,929 |
| 30th Dec 2025 (Tue) | 3.01 | 3.01 | 2.91 | 2.87 | 5,406 |
| 29th Dec 2025 (Mon) | 3.08 | 3.08 | 2.99 | 3.00 | 5,298 |
| 26th Dec 2025 (Fri) | 3.10 | 3.12 | 3.08 | 3.11 | 2,722 |
| 25th Dec 2025 (Thu) | 3.10 | 3.18 | 3.09 | 3.15 | 11,219 |
| 24th Dec 2025 (Wed) | 3.10 | 3.18 | 3.09 | 3.15 | 11,219 |
| 23rd Dec 2025 (Tue) | 3.15 | 3.15 | 3.095 | 3.12 | 5,171 |
| 22nd Dec 2025 (Mon) | 2.995 | 3.23 | 2.97 | 3.15 | 15,674 |
| 19th Dec 2025 (Fri) | 2.90 | 3.09 | 2.90 | 2.97 | 16,540 |
| 18th Dec 2025 (Thu) | 3.02 | 3.075 | 2.91 | 2.90 | 39,050 |
| 17th Dec 2025 (Wed) | 3.14 | 3.14 | 2.915 | 2.90 | 33,459 |
| 16th Dec 2025 (Tue) | 3.36 | 3.40 | 3.23 | 3.21 | 5,630 |
| 15th Dec 2025 (Mon) | 3.28 | 3.51 | 3.10 | 3.46 | 24,630 |
| 12th Dec 2025 (Fri) | 3.49 | 3.50 | 3.24 | 3.26 | 30,181 |
| 11th Dec 2025 (Thu) | 3.57 | 3.57 | 3.37 | 3.48 | 19,097 |
| 10th Dec 2025 (Wed) | 3.32 | 3.57 | 3.22 | 3.55 | 38,229 |
| 9th Dec 2025 (Tue) | 3.15 | 3.415 | 3.15 | 3.33 | 16,534 |
| 8th Dec 2025 (Mon) | 3.10 | 3.15 | 3.045 | 3.06 | 5,790 |