| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.12 | 2.155 | 2.09 | 2.09 | 13,610 |
| 18th Sep 2025 (Thu) | 2.165 | 2.18 | 2.13 | 2.12 | 8,766 |
| 17th Sep 2025 (Wed) | 2.19 | 2.19 | 2.13 | 2.13 | 7,205 |
| 16th Sep 2025 (Tue) | 2.155 | 2.22 | 2.155 | 2.20 | 8,492 |
| 15th Sep 2025 (Mon) | 2.19 | 2.23 | 2.12 | 2.13 | 8,354 |
| 12th Sep 2025 (Fri) | 2.30 | 2.30 | 2.17 | 2.24 | 13,683 |
| 11th Sep 2025 (Thu) | 2.27 | 2.35 | 2.13 | 2.29 | 51,325 |
| 10th Sep 2025 (Wed) | 2.12 | 2.22 | 2.12 | 2.17 | 141,280 |
| 9th Sep 2025 (Tue) | 1.97 | 2.11 | 1.96 | 2.12 | 20,594 |
| 8th Sep 2025 (Mon) | 2.00 | 2.03 | 1.97 | 1.97 | 3,562 |
| 5th Sep 2025 (Fri) | 2.02 | 2.08 | 1.98 | 2.05 | 4,945 |
| 4th Sep 2025 (Thu) | 2.02 | 2.02 | 1.99 | 2.005 | 17,816 |
| 3rd Sep 2025 (Wed) | 2.07 | 2.08 | 2.03 | 2.04 | 8,593 |
| 2nd Sep 2025 (Tue) | 2.10 | 2.10 | 2.05 | 2.05 | 7,464 |
| 1st Sep 2025 (Mon) | 2.07 | 2.13 | 2.04 | 2.10 | 3,264 |
| 29th Aug 2025 (Fri) | 2.07 | 2.13 | 2.04 | 2.10 | 3,264 |
| 28th Aug 2025 (Thu) | 2.16 | 2.16 | 2.06 | 2.12 | 19,654 |
| 27th Aug 2025 (Wed) | 2.20 | 2.21 | 2.16 | 2.16 | 4,476 |
| 26th Aug 2025 (Tue) | 2.21 | 2.29 | 2.21 | 2.21 | 5,232 |
| 25th Aug 2025 (Mon) | 2.165 | 2.30 | 2.165 | 2.21 | 11,634 |
| 22nd Aug 2025 (Fri) | 2.17 | 2.27 | 2.17 | 2.21 | 12,259 |
| 21st Aug 2025 (Thu) | 2.10 | 2.165 | 2.06 | 2.13 | 5,317 |
| 20th Aug 2025 (Wed) | 2.29 | 2.29 | 2.08 | 2.13 | 10,685 |
| 19th Aug 2025 (Tue) | 2.17 | 2.35 | 2.17 | 2.21 | 19,133 |
| 18th Aug 2025 (Mon) | 2.215 | 2.27 | 2.215 | 2.21 | 10,100 |
| 15th Aug 2025 (Fri) | 2.25 | 2.38 | 2.17 | 2.28 | 13,325 |
| 14th Aug 2025 (Thu) | 2.25 | 2.32 | 2.21 | 2.31 | 24,518 |
| 13th Aug 2025 (Wed) | 2.16 | 2.47 | 2.16 | 2.32 | 36,740 |
| 12th Aug 2025 (Tue) | 2.10 | 2.19 | 1.92 | 2.13 | 48,200 |
| 11th Aug 2025 (Mon) | 2.41 | 2.53 | 2.38 | 2.49 | 30,342 |
| 8th Aug 2025 (Fri) | 2.60 | 2.60 | 2.35 | 2.38 | 16,532 |
| 7th Aug 2025 (Thu) | 2.74 | 2.74 | 2.54 | 2.61 | 10,552 |
| 6th Aug 2025 (Wed) | 2.68 | 2.70 | 2.64 | 2.68 | 4,979 |
| 5th Aug 2025 (Tue) | 2.745 | 2.80 | 2.66 | 2.72 | 12,875 |
| 4th Aug 2025 (Mon) | 2.565 | 2.80 | 2.56 | 2.78 | 16,224 |
| 1st Aug 2025 (Fri) | 2.61 | 2.61 | 2.47 | 2.52 | 18,627 |
| 31st Jul 2025 (Thu) | 2.61 | 2.72 | 2.59 | 2.59 | 19,557 |
| 30th Jul 2025 (Wed) | 2.95 | 2.95 | 2.68 | 2.72 | 37,825 |
| 29th Jul 2025 (Tue) | 2.785 | 3.025 | 2.76 | 2.87 | 53,555 |
| 28th Jul 2025 (Mon) | 2.71 | 2.805 | 2.70 | 2.80 | 11,394 |
| 25th Jul 2025 (Fri) | 2.64 | 2.80 | 2.635 | 2.80 | 46,789 |
| 24th Jul 2025 (Thu) | 2.44 | 2.57 | 2.43 | 2.53 | 13,907 |
| 23rd Jul 2025 (Wed) | 2.57 | 2.57 | 2.325 | 2.47 | 32,883 |
| 22nd Jul 2025 (Tue) | 2.34 | 2.51 | 2.33 | 2.50 | 45,436 |