| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.57 | 2.58 | 2.44 | 2.55 | 34,425 |
| 17th Jul 2025 (Thu) | 2.77 | 2.77 | 2.35 | 2.51 | 84,819 |
| 16th Jul 2025 (Wed) | 2.20 | 2.58 | 2.165 | 2.58 | 86,926 |
| 15th Jul 2025 (Tue) | 1.92 | 2.30 | 1.92 | 2.18 | 84,085 |
| 14th Jul 2025 (Mon) | 1.85 | 1.88 | 1.85 | 1.89 | 4,226 |
| 11th Jul 2025 (Fri) | 1.85 | 1.87 | 1.84 | 1.88 | 2,524 |
| 10th Jul 2025 (Thu) | 1.86 | 1.86 | 1.85 | 1.88 | 1,567 |
| 9th Jul 2025 (Wed) | 1.81 | 1.86 | 1.80 | 1.88 | 1,018 |
| 8th Jul 2025 (Tue) | 1.79 | 1.85 | 1.79 | 1.82 | 8,115 |
| 7th Jul 2025 (Mon) | 1.855 | 1.855 | 1.78 | 1.80 | 13,957 |
| 4th Jul 2025 (Fri) | 1.85 | 1.95 | 1.81 | 1.84 | 29,238 |
| 3rd Jul 2025 (Thu) | 1.85 | 1.95 | 1.81 | 1.84 | 29,238 |
| 2nd Jul 2025 (Wed) | 1.85 | 1.86 | 1.85 | 1.87 | 1,676 |
| 1st Jul 2025 (Tue) | 1.805 | 1.81 | 1.80 | 1.80 | 5,165 |
| 30th Jun 2025 (Mon) | 1.85 | 1.85 | 1.80 | 1.81 | 5,712 |
| 27th Jun 2025 (Fri) | 1.88 | 1.88 | 1.81 | 1.85 | 12,816 |
| 26th Jun 2025 (Thu) | 1.85 | 1.90 | 1.83 | 1.90 | 6,262 |
| 25th Jun 2025 (Wed) | 1.855 | 1.94 | 1.85 | 1.87 | 7,730 |
| 24th Jun 2025 (Tue) | 1.80 | 1.86 | 1.80 | 1.87 | 5,701 |
| 23rd Jun 2025 (Mon) | 1.76 | 1.79 | 1.73 | 1.79 | 2,240 |
| 20th Jun 2025 (Fri) | 1.77 | 1.77 | 1.745 | 1.77 | 1,657 |
| 19th Jun 2025 (Thu) | 1.81 | 1.82 | 1.78 | 1.79 | 11,965 |
| 18th Jun 2025 (Wed) | 1.81 | 1.82 | 1.78 | 1.79 | 11,965 |
| 17th Jun 2025 (Tue) | 1.82 | 1.85 | 1.82 | 1.81 | 5,883 |
| 16th Jun 2025 (Mon) | 1.78 | 1.89 | 1.78 | 1.87 | 6,629 |
| 13th Jun 2025 (Fri) | 1.88 | 1.88 | 1.78 | 1.77 | 6,491 |
| 12th Jun 2025 (Thu) | 1.87 | 1.90 | 1.85 | 1.89 | 2,165 |
| 11th Jun 2025 (Wed) | 1.89 | 1.90 | 1.87 | 1.88 | 5,880 |
| 10th Jun 2025 (Tue) | 1.93 | 1.93 | 1.87 | 1.895 | 6,277 |
| 9th Jun 2025 (Mon) | 1.91 | 1.98 | 1.88 | 1.96 | 24,575 |
| 6th Jun 2025 (Fri) | 1.87 | 1.87 | 1.83 | 1.83 | 15,504 |
| 5th Jun 2025 (Thu) | 1.80 | 1.92 | 1.785 | 1.81 | 26,384 |
| 4th Jun 2025 (Wed) | 1.725 | 1.75 | 1.68 | 1.69 | 8,682 |
| 3rd Jun 2025 (Tue) | 1.68 | 1.79 | 1.68 | 1.76 | 16,118 |
| 2nd Jun 2025 (Mon) | 1.64 | 1.67 | 1.64 | 1.66 | 2,686 |
| 30th May 2025 (Fri) | 1.64 | 1.66 | 1.625 | 1.66 | 4,585 |
| 29th May 2025 (Thu) | 1.69 | 1.71 | 1.64 | 1.67 | 14,487 |
| 28th May 2025 (Wed) | 1.72 | 1.72 | 1.72 | 1.72 | 466 |
| 27th May 2025 (Tue) | 1.72 | 1.72 | 1.72 | 1.72 | 2,207 |
| 26th May 2025 (Mon) | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| 24th May 2025 (Sat) | 1.73 | 1.73 | 1.72 | 1.72 | 1,309 |
| 23rd May 2025 (Fri) | 1.73 | 1.73 | 1.72 | 1.73 | 1,309 |
| 22nd May 2025 (Thu) | 1.79 | 1.79 | 1.75 | 1.75 | 5,504 |
| 21st May 2025 (Wed) | 1.77 | 1.78 | 1.77 | 1.78 | 6,679 |
| 20th May 2025 (Tue) | 1.85 | 1.85 | 1.78 | 1.78 | 1,925 |