| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.36 | 69.36 | 64.4652 | 64.4652 | 0 |
| 5th Feb 2026 (Thu) | 69.36 | 69.36 | 60.2732 | 60.2732 | 0 |
| 4th Feb 2026 (Wed) | 69.36 | 69.36 | 63.6843 | 63.6843 | 0 |
| 3rd Feb 2026 (Tue) | 69.36 | 69.36 | 66.93 | 66.93 | 2 |
| 2nd Feb 2026 (Mon) | 69.36 | 69.45 | 69.24 | 68.3064 | 1,387 |
| 30th Jan 2026 (Fri) | 71.45 | 71.45 | 69.547 | 69.547 | 0 |
| 29th Jan 2026 (Thu) | 71.45 | 73.8136 | 71.45 | 73.8136 | 1 |
| 28th Jan 2026 (Wed) | 71.45 | 74.7136 | 71.45 | 74.7136 | 0 |
| 27th Jan 2026 (Tue) | 71.45 | 74.7136 | 71.45 | 74.7136 | 0 |
| 26th Jan 2026 (Mon) | 71.45 | 73.2984 | 71.45 | 73.2984 | 0 |
| 23rd Jan 2026 (Fri) | 71.45 | 73.6521 | 71.45 | 73.6521 | 8 |
| 22nd Jan 2026 (Thu) | 71.45 | 72.7733 | 71.45 | 72.7733 | 0 |
| 21st Jan 2026 (Wed) | 71.45 | 72.9175 | 71.45 | 72.9175 | 0 |
| 20th Jan 2026 (Tue) | 71.45 | 73.4214 | 71.45 | 73.4214 | 37 |
| 19th Jan 2026 (Mon) | 71.45 | 76.5626 | 71.45 | 76.5626 | 7 |
| 16th Jan 2026 (Fri) | 71.45 | 76.5626 | 71.45 | 76.5626 | 7 |
| 15th Jan 2026 (Thu) | 71.45 | 75.2437 | 71.45 | 75.2437 | 0 |
| 14th Jan 2026 (Wed) | 71.45 | 75.5919 | 71.45 | 75.5919 | 0 |
| 13th Jan 2026 (Tue) | 71.45 | 75.5566 | 71.45 | 75.5566 | 0 |
| 12th Jan 2026 (Mon) | 71.45 | 75.5566 | 71.45 | 75.5566 | 0 |
| 9th Jan 2026 (Fri) | 71.45 | 74.3751 | 71.45 | 74.3751 | 0 |
| 8th Jan 2026 (Thu) | 71.45 | 74.2092 | 71.45 | 74.2092 | 0 |
| 7th Jan 2026 (Wed) | 71.45 | 74.1777 | 71.45 | 74.1777 | 0 |
| 6th Jan 2026 (Tue) | 71.45 | 75.1585 | 71.45 | 75.1585 | 0 |
| 5th Jan 2026 (Mon) | 71.45 | 75.6192 | 71.45 | 75.6192 | 0 |
| 2nd Jan 2026 (Fri) | 71.45 | 72.3497 | 71.45 | 72.3497 | 0 |
| 1st Jan 2026 (Thu) | 71.45 | 71.45 | 70.7453 | 70.7453 | 1 |
| 31st Dec 2025 (Wed) | 71.45 | 71.45 | 70.7453 | 70.7453 | 1 |
| 30th Dec 2025 (Tue) | 71.45 | 71.4575 | 71.45 | 71.4575 | 0 |
| 29th Dec 2025 (Mon) | 71.45 | 71.9931 | 71.45 | 71.9931 | 0 |
| 26th Dec 2025 (Fri) | 71.45 | 72.6047 | 71.45 | 72.6047 | 0 |
| 25th Dec 2025 (Thu) | 71.45 | 73.1962 | 71.45 | 73.1962 | 0 |
| 24th Dec 2025 (Wed) | 71.45 | 73.1962 | 71.45 | 73.1962 | 0 |
| 23rd Dec 2025 (Tue) | 71.45 | 72.9524 | 71.45 | 72.9524 | 0 |
| 22nd Dec 2025 (Mon) | 71.45 | 73.69 | 71.45 | 73.69 | 0 |
| 19th Dec 2025 (Fri) | 71.45 | 72.9373 | 71.45 | 72.9373 | 0 |
| 18th Dec 2025 (Thu) | 71.45 | 71.45 | 71.015 | 71.015 | 0 |
| 17th Dec 2025 (Wed) | 71.45 | 71.45 | 69.81 | 69.81 | 0 |
| 16th Dec 2025 (Tue) | 71.45 | 71.45 | 71.45 | 71.7319 | 400 |
| 15th Dec 2025 (Mon) | 71.21 | 71.21 | 70.9167 | 70.9167 | 2 |
| 12th Dec 2025 (Fri) | 71.21 | 73.7168 | 71.21 | 73.7168 | 0 |
| 11th Dec 2025 (Thu) | 71.21 | 76.0637 | 71.21 | 76.0637 | 0 |
| 10th Dec 2025 (Wed) | 71.21 | 76.5467 | 71.21 | 76.5467 | 0 |
| 9th Dec 2025 (Tue) | 71.21 | 76.8405 | 71.21 | 76.8405 | 0 |
| 8th Dec 2025 (Mon) | 71.21 | 75.9025 | 71.21 | 75.9025 | 0 |