| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.36 | 69.36 | 63.9988 | 63.9988 | 0 |
| 2nd Apr 2026 (Thu) | 69.36 | 69.36 | 63.9988 | 63.9988 | 0 |
| 1st Apr 2026 (Wed) | 69.36 | 69.36 | 63.856 | 63.856 | 0 |
| 31st Mar 2026 (Tue) | 69.36 | 69.36 | 63.4817 | 63.4817 | 0 |
| 30th Mar 2026 (Mon) | 69.36 | 69.36 | 60.2167 | 60.2167 | 0 |
| 27th Mar 2026 (Fri) | 69.36 | 69.36 | 61.5655 | 61.5655 | 0 |
| 26th Mar 2026 (Thu) | 69.36 | 69.36 | 63.50 | 63.50 | 0 |
| 25th Mar 2026 (Wed) | 69.36 | 69.36 | 66.2952 | 66.2952 | 1 |
| 24th Mar 2026 (Tue) | 69.36 | 69.36 | 65.4398 | 65.4398 | 0 |
| 23rd Mar 2026 (Mon) | 69.36 | 69.36 | 67.5926 | 67.5926 | 0 |
| 20th Mar 2026 (Fri) | 69.36 | 69.36 | 65.9703 | 65.9703 | 0 |
| 19th Mar 2026 (Thu) | 69.36 | 69.36 | 67.5996 | 67.5996 | 0 |
| 18th Mar 2026 (Wed) | 69.36 | 69.36 | 68.1071 | 68.1071 | 0 |
| 17th Mar 2026 (Tue) | 69.36 | 69.36 | 69.0496 | 69.0496 | 0 |
| 16th Mar 2026 (Mon) | 69.36 | 69.36 | 68.6824 | 68.6824 | 0 |
| 13th Mar 2026 (Fri) | 69.36 | 69.36 | 66.5845 | 66.5845 | 0 |
| 12th Mar 2026 (Thu) | 69.36 | 69.36 | 66.7413 | 66.7413 | 0 |
| 11th Mar 2026 (Wed) | 69.36 | 69.36 | 68.3591 | 68.3591 | 2 |
| 10th Mar 2026 (Tue) | 69.36 | 69.36 | 67.7747 | 67.7747 | 0 |
| 9th Mar 2026 (Mon) | 69.36 | 69.36 | 67.4971 | 67.4971 | 0 |
| 6th Mar 2026 (Fri) | 69.36 | 69.36 | 65.9732 | 65.9732 | 0 |
| 5th Mar 2026 (Thu) | 69.36 | 69.36 | 68.2708 | 68.2708 | 0 |
| 4th Mar 2026 (Wed) | 69.36 | 69.36 | 69.0011 | 69.0011 | 0 |
| 3rd Mar 2026 (Tue) | 69.36 | 69.36 | 66.1194 | 66.1194 | 0 |
| 2nd Mar 2026 (Mon) | 69.36 | 69.36 | 67.2138 | 67.2138 | 0 |
| 27th Feb 2026 (Fri) | 69.36 | 69.36 | 65.9394 | 65.9394 | 0 |
| 26th Feb 2026 (Thu) | 69.36 | 69.36 | 67.603 | 67.603 | 0 |
| 25th Feb 2026 (Wed) | 69.36 | 69.36 | 67.0934 | 67.0934 | 0 |
| 24th Feb 2026 (Tue) | 69.36 | 69.36 | 64.793 | 64.793 | 0 |
| 23rd Feb 2026 (Mon) | 69.36 | 69.36 | 63.0324 | 63.0324 | 0 |
| 20th Feb 2026 (Fri) | 69.36 | 69.36 | 64.2461 | 64.2461 | 0 |
| 19th Feb 2026 (Thu) | 69.36 | 69.36 | 64.9608 | 64.9608 | 0 |
| 18th Feb 2026 (Wed) | 69.36 | 69.36 | 64.7064 | 64.7064 | 7 |
| 17th Feb 2026 (Tue) | 69.36 | 69.36 | 64.2514 | 64.2514 | 0 |
| 16th Feb 2026 (Mon) | 69.36 | 69.36 | 64.5758 | 64.5758 | 2 |
| 13th Feb 2026 (Fri) | 69.36 | 69.36 | 64.5758 | 64.5758 | 2 |
| 12th Feb 2026 (Thu) | 69.36 | 69.36 | 63.2995 | 63.2995 | 1 |
| 11th Feb 2026 (Wed) | 69.36 | 69.36 | 65.1757 | 65.1757 | 0 |
| 10th Feb 2026 (Tue) | 69.36 | 69.36 | 67.0067 | 67.0067 | 0 |
| 9th Feb 2026 (Mon) | 69.36 | 69.36 | 67.167 | 67.167 | 0 |
| 6th Feb 2026 (Fri) | 69.36 | 69.36 | 64.4652 | 64.4652 | 0 |