| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 68.32 | 73.6524 | 68.32 | 73.6524 | 0 |
| 17th Jul 2025 (Thu) | 68.32 | 73.2211 | 68.32 | 73.2211 | 0 |
| 16th Jul 2025 (Wed) | 68.32 | 71.6335 | 68.32 | 71.6335 | 0 |
| 15th Jul 2025 (Tue) | 68.32 | 69.273 | 68.32 | 69.273 | 0 |
| 14th Jul 2025 (Mon) | 68.32 | 69.637 | 68.32 | 69.637 | 0 |
| 11th Jul 2025 (Fri) | 68.32 | 68.32 | 68.1263 | 68.1263 | 10 |
| 10th Jul 2025 (Thu) | 68.32 | 69.0712 | 68.32 | 69.0712 | 0 |
| 9th Jul 2025 (Wed) | 68.32 | 68.8875 | 68.32 | 68.8875 | 0 |
| 8th Jul 2025 (Tue) | 68.32 | 68.32 | 67.805 | 67.805 | 2 |
| 7th Jul 2025 (Mon) | 68.32 | 68.32 | 68.142 | 68.142 | 17 |
| 4th Jul 2025 (Fri) | 68.32 | 68.32 | 68.32 | 68.3993 | 527 |
| 3rd Jul 2025 (Thu) | 68.32 | 68.32 | 68.32 | 68.3993 | 527 |
| 2nd Jul 2025 (Wed) | 63.90 | 67.8338 | 63.90 | 67.8338 | 138 |
| 1st Jul 2025 (Tue) | 63.90 | 66.6449 | 63.90 | 66.6449 | 145 |
| 30th Jun 2025 (Mon) | 63.90 | 67.2269 | 63.90 | 67.2269 | 7 |
| 27th Jun 2025 (Fri) | 63.90 | 66.2015 | 63.90 | 66.2015 | 2 |
| 26th Jun 2025 (Thu) | 63.90 | 66.4526 | 63.90 | 66.4526 | 0 |
| 25th Jun 2025 (Wed) | 63.90 | 65.3451 | 63.90 | 65.3451 | 0 |
| 24th Jun 2025 (Tue) | 63.90 | 65.8736 | 63.90 | 65.8736 | 0 |
| 23rd Jun 2025 (Mon) | 63.90 | 63.90 | 63.8884 | 63.8884 | 1 |
| 20th Jun 2025 (Fri) | 63.90 | 63.90 | 63.3644 | 63.3644 | 0 |
| 19th Jun 2025 (Thu) | 63.90 | 63.90 | 63.90 | 63.5766 | 302 |
| 18th Jun 2025 (Wed) | 63.90 | 63.90 | 63.90 | 63.5766 | 302 |
| 17th Jun 2025 (Tue) | 63.07 | 63.07 | 62.5173 | 62.5173 | 0 |
| 16th Jun 2025 (Mon) | 63.07 | 63.4076 | 63.07 | 63.4076 | 49 |
| 13th Jun 2025 (Fri) | 63.07 | 63.07 | 61.4031 | 61.4031 | 0 |
| 12th Jun 2025 (Thu) | 63.07 | 63.07 | 62.432 | 62.432 | 0 |
| 11th Jun 2025 (Wed) | 63.07 | 63.1943 | 63.07 | 63.1943 | 293 |
| 10th Jun 2025 (Tue) | 63.07 | 63.07 | 63.07 | 63.2543 | 102 |
| 9th Jun 2025 (Mon) | 63.28 | 63.28 | 63.01 | 63.01 | 120 |
| 6th Jun 2025 (Fri) | 63.28 | 63.28 | 63.28 | 63.1126 | 300 |
| 5th Jun 2025 (Thu) | 62.83 | 62.83 | 62.83 | 61.4128 | 105 |
| 4th Jun 2025 (Wed) | 61.41 | 61.9787 | 61.41 | 61.9787 | 50 |
| 3rd Jun 2025 (Tue) | 61.41 | 61.41 | 61.41 | 61.1645 | 310 |
| 2nd Jun 2025 (Mon) | 60.0441 | 60.0441 | 60.0441 | 60.0441 | 0 |
| 30th May 2025 (Fri) | 59.1978 | 59.1978 | 59.1978 | 59.1978 | 0 |
| 29th May 2025 (Thu) | 59.0422 | 59.0422 | 59.0422 | 59.0422 | 0 |
| 28th May 2025 (Wed) | 60.0644 | 60.0644 | 60.0644 | 60.0644 | 0 |
| 27th May 2025 (Tue) | 58.5177 | 58.5177 | 58.5177 | 58.5177 | 0 |
| 26th May 2025 (Mon) | 58.5177 | 58.5177 | 58.5177 | 58.5177 | 0 |
| 24th May 2025 (Sat) | 59.5168 | 59.5168 | 58.5177 | 58.5177 | 0 |
| 23rd May 2025 (Fri) | 59.5168 | 59.5168 | 59.5168 | 59.5168 | 0 |
| 22nd May 2025 (Thu) | 58.5837 | 58.5837 | 58.5837 | 58.5837 | 0 |
| 21st May 2025 (Wed) | 59.4261 | 59.4261 | 59.4261 | 59.4261 | 0 |
| 20th May 2025 (Tue) | 59.9111 | 59.9111 | 59.9111 | 59.9111 | 0 |