| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 79.13 | 81.5858 | 79.13 | 81.5858 | 0 |
| 18th Sep 2025 (Thu) | 79.13 | 81.0703 | 79.13 | 81.0703 | 4 |
| 17th Sep 2025 (Wed) | 79.13 | 79.13 | 79.13 | 79.794 | 157 |
| 16th Sep 2025 (Tue) | 77.40 | 79.4708 | 77.40 | 79.4708 | 2 |
| 15th Sep 2025 (Mon) | 77.40 | 79.0117 | 77.40 | 79.0117 | 0 |
| 12th Sep 2025 (Fri) | 77.40 | 77.58 | 77.40 | 77.4649 | 305 |
| 11th Sep 2025 (Thu) | 71.02 | 77.2911 | 71.02 | 77.2911 | 0 |
| 10th Sep 2025 (Wed) | 71.02 | 76.3942 | 71.02 | 76.3942 | 4 |
| 9th Sep 2025 (Tue) | 71.02 | 76.1008 | 71.02 | 76.1008 | 0 |
| 8th Sep 2025 (Mon) | 71.02 | 74.2166 | 71.02 | 74.2166 | 0 |
| 5th Sep 2025 (Fri) | 71.02 | 73.1452 | 71.02 | 73.1452 | 0 |
| 4th Sep 2025 (Thu) | 71.02 | 72.8072 | 71.02 | 72.8072 | 0 |
| 3rd Sep 2025 (Wed) | 71.02 | 73.0489 | 71.02 | 73.0489 | 0 |
| 2nd Sep 2025 (Tue) | 71.02 | 73.3962 | 71.02 | 73.3962 | 0 |
| 1st Sep 2025 (Mon) | 71.02 | 73.3342 | 71.02 | 73.3342 | 1 |
| 29th Aug 2025 (Fri) | 71.02 | 73.3342 | 71.02 | 73.3342 | 1 |
| 28th Aug 2025 (Thu) | 71.02 | 73.6753 | 71.02 | 73.6753 | 0 |
| 27th Aug 2025 (Wed) | 71.02 | 73.0245 | 71.02 | 73.0245 | 6 |
| 26th Aug 2025 (Tue) | 71.02 | 73.2023 | 71.02 | 73.2023 | 5 |
| 25th Aug 2025 (Mon) | 71.02 | 72.796 | 71.02 | 72.796 | 6 |
| 22nd Aug 2025 (Fri) | 71.02 | 72.8648 | 71.02 | 72.8648 | 5 |
| 21st Aug 2025 (Thu) | 71.02 | 71.02 | 70.4766 | 70.4766 | 0 |
| 20th Aug 2025 (Wed) | 71.02 | 71.02 | 70.8494 | 70.8494 | 4 |
| 19th Aug 2025 (Tue) | 71.02 | 71.02 | 71.02 | 70.8132 | 230 |
| 18th Aug 2025 (Mon) | 71.68 | 72.9954 | 71.68 | 72.9954 | 1 |
| 15th Aug 2025 (Fri) | 71.68 | 72.3551 | 71.68 | 72.3551 | 0 |
| 14th Aug 2025 (Thu) | 71.68 | 73.0327 | 71.68 | 73.0327 | 102 |
| 13th Aug 2025 (Wed) | 71.68 | 73.126 | 71.68 | 73.126 | 0 |
| 12th Aug 2025 (Tue) | 71.68 | 73.1813 | 71.68 | 73.1813 | 0 |
| 11th Aug 2025 (Mon) | 71.68 | 71.958 | 71.68 | 71.958 | 0 |
| 8th Aug 2025 (Fri) | 71.68 | 71.68 | 71.68 | 71.6519 | 512 |
| 7th Aug 2025 (Thu) | 73.98 | 73.98 | 72.0411 | 72.0411 | 12 |
| 6th Aug 2025 (Wed) | 73.98 | 73.98 | 72.2653 | 72.2653 | 0 |
| 5th Aug 2025 (Tue) | 73.98 | 73.98 | 70.0734 | 70.0734 | 0 |
| 4th Aug 2025 (Mon) | 73.98 | 73.98 | 70.969 | 70.969 | 0 |
| 1st Aug 2025 (Fri) | 73.98 | 73.98 | 68.698 | 68.698 | 0 |
| 31st Jul 2025 (Thu) | 73.98 | 73.98 | 73.98 | 72.6023 | 0 |
| 30th Jul 2025 (Wed) | 71.08 | 71.4744 | 71.08 | 71.4744 | 0 |
| 29th Jul 2025 (Tue) | 71.08 | 71.08 | 71.08 | 70.8127 | 136 |
| 28th Jul 2025 (Mon) | 72.91 | 72.91 | 72.2622 | 72.2622 | 0 |
| 25th Jul 2025 (Fri) | 72.91 | 72.91 | 72.4385 | 72.4385 | 10 |
| 24th Jul 2025 (Thu) | 72.91 | 72.91 | 72.91 | 72.4548 | 103 |
| 23rd Jul 2025 (Wed) | 72.02 | 72.02 | 72.02 | 72.5386 | 258 |
| 22nd Jul 2025 (Tue) | 68.32 | 72.9694 | 68.32 | 72.9694 | 0 |