| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 71.21 | 73.7168 | 71.21 | 73.7168 | 0 |
| 11th Dec 2025 (Thu) | 71.21 | 76.0637 | 71.21 | 76.0637 | 0 |
| 10th Dec 2025 (Wed) | 71.21 | 76.5467 | 71.21 | 76.5467 | 0 |
| 9th Dec 2025 (Tue) | 71.21 | 76.8405 | 71.21 | 76.8405 | 0 |
| 8th Dec 2025 (Mon) | 71.21 | 75.9025 | 71.21 | 75.9025 | 0 |
| 5th Dec 2025 (Fri) | 71.21 | 75.2286 | 71.21 | 75.2286 | 0 |
| 4th Dec 2025 (Thu) | 71.21 | 75.97 | 71.21 | 75.97 | 0 |
| 3rd Dec 2025 (Wed) | 71.21 | 74.6159 | 71.21 | 74.6159 | 3 |
| 2nd Dec 2025 (Tue) | 71.21 | 72.9662 | 71.21 | 72.9662 | 0 |
| 1st Dec 2025 (Mon) | 71.21 | 73.1097 | 71.21 | 73.1097 | 0 |
| 28th Nov 2025 (Fri) | 71.21 | 74.6057 | 71.21 | 74.6057 | 1 |
| 27th Nov 2025 (Thu) | 71.21 | 73.2174 | 71.21 | 73.2174 | 0 |
| 26th Nov 2025 (Wed) | 71.21 | 73.2174 | 71.21 | 73.2174 | 0 |
| 25th Nov 2025 (Tue) | 71.21 | 71.21 | 71.21 | 71.4242 | 103 |
| 24th Nov 2025 (Mon) | 84.70 | 84.70 | 71.0978 | 71.0978 | 0 |
| 21st Nov 2025 (Fri) | 84.70 | 84.70 | 67.94 | 67.94 | 0 |
| 20th Nov 2025 (Thu) | 84.70 | 84.70 | 69.8247 | 69.8247 | 0 |
| 19th Nov 2025 (Wed) | 84.70 | 84.70 | 69.8247 | 69.8247 | 0 |
| 18th Nov 2025 (Tue) | 84.70 | 84.70 | 70.3041 | 70.3041 | 1 |
| 17th Nov 2025 (Mon) | 84.70 | 84.70 | 70.1252 | 70.1252 | 0 |
| 14th Nov 2025 (Fri) | 84.70 | 84.70 | 71.7602 | 71.7602 | 54 |
| 13th Nov 2025 (Thu) | 84.70 | 84.70 | 72.1037 | 72.1037 | 0 |
| 12th Nov 2025 (Wed) | 84.70 | 84.70 | 76.2313 | 76.2313 | 26 |
| 11th Nov 2025 (Tue) | 84.70 | 84.70 | 77.8362 | 77.8362 | 1 |
| 10th Nov 2025 (Mon) | 84.70 | 84.70 | 80.0509 | 80.0509 | 9 |
| 7th Nov 2025 (Fri) | 84.70 | 84.70 | 78.6254 | 78.6254 | 1 |
| 6th Nov 2025 (Thu) | 84.70 | 84.70 | 78.5797 | 78.5797 | 0 |
| 5th Nov 2025 (Wed) | 84.70 | 84.70 | 82.553 | 82.553 | 120 |
| 4th Nov 2025 (Tue) | 84.70 | 84.70 | 84.2766 | 84.2766 | 0 |
| 3rd Nov 2025 (Mon) | 84.70 | 84.70 | 84.2766 | 84.2766 | 63 |
| 31st Oct 2025 (Fri) | 84.70 | 84.79 | 84.70 | 84.5626 | 302 |
| 30th Oct 2025 (Thu) | 80.42 | 83.0805 | 80.42 | 83.0805 | 0 |
| 29th Oct 2025 (Wed) | 80.42 | 86.7819 | 80.42 | 86.7819 | 9 |
| 28th Oct 2025 (Tue) | 80.42 | 87.3674 | 80.42 | 87.3674 | 0 |
| 27th Oct 2025 (Mon) | 80.42 | 88.0464 | 80.42 | 88.0464 | 0 |
| 24th Oct 2025 (Fri) | 80.42 | 86.3743 | 80.42 | 86.3743 | 0 |
| 23rd Oct 2025 (Thu) | 80.42 | 83.3588 | 80.42 | 83.3588 | 12 |
| 22nd Oct 2025 (Wed) | 80.42 | 80.42 | 80.42 | 81.3787 | 128 |
| 21st Oct 2025 (Tue) | 84.22 | 84.23 | 84.22 | 84.1936 | 218 |
| 20th Oct 2025 (Mon) | 86.35 | 86.35 | 85.4861 | 85.4861 | 2 |
| 17th Oct 2025 (Fri) | 86.35 | 86.35 | 83.4578 | 83.4578 | 16 |
| 16th Oct 2025 (Thu) | 86.35 | 86.79 | 86.35 | 83.8407 | 304 |
| 15th Oct 2025 (Wed) | 86.68 | 86.68 | 86.6334 | 86.6334 | 10 |
| 14th Oct 2025 (Tue) | 86.68 | 86.68 | 85.6304 | 85.6304 | 0 |