| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.80 | 19.80 | 19.59 | 19.59 | 52 |
| 11th Dec 2025 (Thu) | 19.80 | 19.84 | 19.80 | 19.793 | 670 |
| 10th Dec 2025 (Wed) | 19.98 | 20.10 | 19.98 | 20.10 | 0 |
| 9th Dec 2025 (Tue) | 19.98 | 19.98 | 19.88 | 19.88 | 4 |
| 8th Dec 2025 (Mon) | 19.98 | 19.98 | 19.88 | 19.88 | 2,014 |
| 5th Dec 2025 (Fri) | 19.91 | 19.957 | 19.91 | 19.957 | 0 |
| 4th Dec 2025 (Thu) | 19.91 | 20.01 | 19.80 | 20.0585 | 2,300 |
| 3rd Dec 2025 (Wed) | 20.00 | 20.00 | 19.75 | 19.60 | 1,300 |
| 2nd Dec 2025 (Tue) | 19.56 | 19.9297 | 19.56 | 19.9297 | 0 |
| 1st Dec 2025 (Mon) | 19.56 | 20.53 | 19.56 | 20.53 | 0 |
| 28th Nov 2025 (Fri) | 19.56 | 20.00 | 19.56 | 20.00 | 1 |
| 27th Nov 2025 (Thu) | 19.56 | 19.56 | 19.10 | 20.745 | 965 |
| 26th Nov 2025 (Wed) | 19.56 | 19.56 | 19.10 | 20.745 | 965 |
| 25th Nov 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 353 |
| 24th Nov 2025 (Mon) | 19.85 | 20.2426 | 19.85 | 20.2426 | 2 |
| 21st Nov 2025 (Fri) | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| 20th Nov 2025 (Thu) | 20.21 | 20.21 | 19.85 | 19.85 | 0 |
| 19th Nov 2025 (Wed) | 20.21 | 20.21 | 20.00 | 19.85 | 541 |
| 18th Nov 2025 (Tue) | 20.21 | 20.21 | 20.15 | 20.15 | 0 |
| 17th Nov 2025 (Mon) | 20.21 | 20.21 | 20.21 | 20.21 | 2 |
| 14th Nov 2025 (Fri) | 20.21 | 20.21 | 20.21 | 20.21 | 200 |
| 13th Nov 2025 (Thu) | 20.00 | 20.2591 | 20.00 | 20.2591 | 0 |
| 12th Nov 2025 (Wed) | 20.00 | 20.4145 | 20.00 | 20.4145 | 0 |
| 11th Nov 2025 (Tue) | 20.00 | 20.04 | 20.00 | 20.04 | 0 |
| 10th Nov 2025 (Mon) | 20.00 | 20.00 | 19.99 | 19.99 | 1,250 |
| 7th Nov 2025 (Fri) | 20.00 | 20.00 | 19.8484 | 19.8484 | 0 |
| 6th Nov 2025 (Thu) | 20.00 | 20.00 | 19.91 | 19.91 | 0 |
| 5th Nov 2025 (Wed) | 20.00 | 20.03 | 20.00 | 20.03 | 800 |
| 4th Nov 2025 (Tue) | 20.73 | 20.73 | 20.01 | 20.01 | 0 |
| 3rd Nov 2025 (Mon) | 20.73 | 20.73 | 20.01 | 20.01 | 0 |
| 31st Oct 2025 (Fri) | 20.73 | 20.74 | 20.70 | 20.68 | 400 |
| 30th Oct 2025 (Thu) | 19.51 | 20.7735 | 19.51 | 20.7735 | 0 |
| 29th Oct 2025 (Wed) | 19.51 | 20.7735 | 19.51 | 20.7735 | 0 |
| 28th Oct 2025 (Tue) | 19.51 | 19.51 | 19.50 | 20.2615 | 14 |
| 27th Oct 2025 (Mon) | 20.25 | 20.45 | 20.25 | 20.45 | 0 |
| 24th Oct 2025 (Fri) | 20.25 | 20.25 | 20.25 | 20.22 | 446 |
| 23rd Oct 2025 (Thu) | 19.50 | 20.00 | 19.50 | 20.00 | 0 |
| 22nd Oct 2025 (Wed) | 19.50 | 19.55 | 19.50 | 19.55 | 500 |
| 21st Oct 2025 (Tue) | 19.32 | 19.3674 | 19.32 | 19.3674 | 434 |
| 20th Oct 2025 (Mon) | 19.32 | 19.376 | 19.32 | 19.376 | 13 |
| 17th Oct 2025 (Fri) | 19.32 | 19.32 | 19.2592 | 19.2592 | 42 |
| 16th Oct 2025 (Thu) | 19.32 | 19.32 | 19.20 | 19.20 | 735 |
| 15th Oct 2025 (Wed) | 19.40 | 19.40 | 19.40 | 19.47 | 65 |
| 14th Oct 2025 (Tue) | 19.30 | 19.30 | 19.10 | 19.05 | 1,682 |