| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.09 | 20.09 | 19.851 | 19.851 | 0 |
| 2nd Apr 2026 (Thu) | 20.09 | 20.09 | 19.851 | 19.851 | 0 |
| 1st Apr 2026 (Wed) | 20.09 | 20.09 | 20.09 | 20.11 | 1,030 |
| 31st Mar 2026 (Tue) | 20.20 | 20.20 | 19.98 | 19.98 | 0 |
| 30th Mar 2026 (Mon) | 20.20 | 20.20 | 20.02 | 20.02 | 0 |
| 27th Mar 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 100 |
| 26th Mar 2026 (Thu) | 20.24 | 20.2501 | 20.24 | 20.2501 | 0 |
| 25th Mar 2026 (Wed) | 20.24 | 20.25 | 20.24 | 20.25 | 10 |
| 24th Mar 2026 (Tue) | 20.24 | 20.25 | 20.24 | 20.25 | 0 |
| 23rd Mar 2026 (Mon) | 20.24 | 20.60 | 20.24 | 20.60 | 17 |
| 20th Mar 2026 (Fri) | 20.24 | 20.24 | 20.24 | 20.40 | 0 |
| 19th Mar 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.391 | 0 |
| 18th Mar 2026 (Wed) | 20.72 | 20.72 | 20.59 | 20.59 | 0 |
| 17th Mar 2026 (Tue) | 20.72 | 20.72 | 20.475 | 20.475 | 0 |
| 16th Mar 2026 (Mon) | 20.72 | 20.74 | 20.72 | 20.5262 | 200 |
| 13th Mar 2026 (Fri) | 20.65 | 20.65 | 20.65 | 20.65 | 900 |
| 12th Mar 2026 (Thu) | 20.93 | 20.93 | 20.1696 | 20.1696 | 0 |
| 11th Mar 2026 (Wed) | 20.93 | 20.93 | 20.51 | 20.51 | 0 |
| 10th Mar 2026 (Tue) | 20.93 | 20.93 | 20.50 | 20.50 | 0 |
| 9th Mar 2026 (Mon) | 20.93 | 20.93 | 20.565 | 20.565 | 0 |
| 6th Mar 2026 (Fri) | 20.93 | 20.93 | 20.93 | 20.62 | 100 |
| 5th Mar 2026 (Thu) | 20.47 | 20.93 | 20.47 | 20.93 | 0 |
| 4th Mar 2026 (Wed) | 20.47 | 20.47 | 20.47 | 20.245 | 250 |
| 3rd Mar 2026 (Tue) | 20.25 | 20.4595 | 20.25 | 20.4595 | 0 |
| 2nd Mar 2026 (Mon) | 20.25 | 20.28 | 20.25 | 20.28 | 0 |
| 27th Feb 2026 (Fri) | 20.25 | 20.4098 | 20.25 | 20.4098 | 0 |
| 26th Feb 2026 (Thu) | 20.25 | 20.55 | 20.25 | 20.55 | 3 |
| 25th Feb 2026 (Wed) | 20.25 | 20.59 | 20.25 | 20.59 | 0 |
| 24th Feb 2026 (Tue) | 20.25 | 20.50 | 20.25 | 20.50 | 0 |
| 23rd Feb 2026 (Mon) | 20.25 | 20.50 | 20.25 | 20.50 | 0 |
| 20th Feb 2026 (Fri) | 20.25 | 20.25 | 20.25 | 20.2651 | 84 |
| 19th Feb 2026 (Thu) | 20.20 | 20.94 | 20.20 | 20.5312 | 648 |
| 18th Feb 2026 (Wed) | 19.97 | 19.97 | 19.6101 | 19.6101 | 20 |
| 17th Feb 2026 (Tue) | 19.97 | 20.09 | 19.97 | 20.09 | 0 |
| 16th Feb 2026 (Mon) | 19.97 | 19.99 | 19.89 | 20.10 | 420 |
| 13th Feb 2026 (Fri) | 19.97 | 19.99 | 19.89 | 20.10 | 420 |
| 12th Feb 2026 (Thu) | 19.99 | 20.0001 | 19.99 | 20.0001 | 0 |
| 11th Feb 2026 (Wed) | 19.99 | 19.99 | 19.98 | 19.97 | 606 |
| 10th Feb 2026 (Tue) | 19.70 | 19.70 | 19.70 | 19.70 | 1,138 |
| 9th Feb 2026 (Mon) | 19.85 | 19.85 | 19.85 | 19.9886 | 278 |
| 6th Feb 2026 (Fri) | 19.83 | 19.85 | 19.83 | 19.85 | 585 |