| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.05 | 19.05 | 18.94 | 18.96 | 660 |
| 17th Jul 2025 (Thu) | 19.00 | 19.00 | 19.00 | 18.98 | 2,150 |
| 16th Jul 2025 (Wed) | 19.00 | 19.00 | 19.00 | 18.99 | 126 |
| 15th Jul 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 605 |
| 14th Jul 2025 (Mon) | 18.97 | 18.98 | 18.97 | 19.00 | 0 |
| 11th Jul 2025 (Fri) | 18.98 | 19.00 | 18.98 | 19.00 | 528 |
| 10th Jul 2025 (Thu) | 18.79 | 18.79 | 18.79 | 18.7168 | 201 |
| 9th Jul 2025 (Wed) | 18.60 | 18.70 | 18.60 | 18.69 | 600 |
| 8th Jul 2025 (Tue) | 18.52 | 18.55 | 18.52 | 18.53 | 342 |
| 7th Jul 2025 (Mon) | 18.50 | 18.52 | 18.50 | 18.52 | 14 |
| 4th Jul 2025 (Fri) | 18.50 | 18.58 | 18.50 | 18.58 | 0 |
| 3rd Jul 2025 (Thu) | 18.50 | 18.58 | 18.50 | 18.58 | 0 |
| 2nd Jul 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 421 |
| 1st Jul 2025 (Tue) | 18.36 | 18.52 | 18.36 | 18.52 | 50 |
| 30th Jun 2025 (Mon) | 18.36 | 18.50 | 18.36 | 18.50 | 59 |
| 27th Jun 2025 (Fri) | 18.36 | 18.50 | 18.36 | 18.50 | 200 |
| 26th Jun 2025 (Thu) | 18.36 | 18.52 | 18.36 | 18.52 | 300 |
| 25th Jun 2025 (Wed) | 18.22 | 18.5639 | 18.22 | 18.5639 | 8 |
| 24th Jun 2025 (Tue) | 18.22 | 18.36 | 18.22 | 18.36 | 0 |
| 23rd Jun 2025 (Mon) | 18.22 | 18.22 | 18.22 | 18.2629 | 3 |
| 20th Jun 2025 (Fri) | 18.55 | 18.55 | 18.20 | 18.20 | 1,960 |
| 19th Jun 2025 (Thu) | 18.62 | 18.6914 | 18.62 | 18.6914 | 0 |
| 18th Jun 2025 (Wed) | 18.62 | 18.6914 | 18.62 | 18.6914 | 0 |
| 17th Jun 2025 (Tue) | 18.62 | 18.62 | 18.50 | 18.50 | 124 |
| 16th Jun 2025 (Mon) | 18.62 | 18.62 | 18.62 | 18.60 | 100 |
| 13th Jun 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.60 | 900 |
| 12th Jun 2025 (Thu) | 18.62 | 18.62 | 18.49 | 18.4226 | 937 |
| 11th Jun 2025 (Wed) | 18.95 | 18.99 | 18.95 | 18.99 | 0 |
| 10th Jun 2025 (Tue) | 18.95 | 18.95 | 18.95 | 19.00 | 199 |
| 9th Jun 2025 (Mon) | 18.82 | 18.95 | 18.82 | 18.95 | 100 |
| 6th Jun 2025 (Fri) | 18.82 | 18.82 | 18.82 | 18.8423 | 724 |
| 5th Jun 2025 (Thu) | 18.45 | 18.45 | 18.45 | 18.5959 | 200 |
| 4th Jun 2025 (Wed) | 18.55 | 19.0899 | 18.55 | 19.0899 | 45 |
| 3rd Jun 2025 (Tue) | 18.55 | 18.60 | 18.52 | 18.4918 | 2,037 |
| 2nd Jun 2025 (Mon) | 18.63 | 18.63 | 18.63 | 18.56 | 379 |
| 30th May 2025 (Fri) | 18.90 | 18.90 | 18.71 | 18.71 | 154 |
| 29th May 2025 (Thu) | 18.90 | 18.90 | 18.68 | 18.68 | 27 |
| 28th May 2025 (Wed) | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| 27th May 2025 (Tue) | 19.12 | 19.12 | 19.12 | 19.12 | 30 |
| 26th May 2025 (Mon) | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| 24th May 2025 (Sat) | 18.75 | 19.12 | 18.75 | 19.12 | 0 |
| 23rd May 2025 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 22nd May 2025 (Thu) | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| 21st May 2025 (Wed) | 18.90 | 18.90 | 18.90 | 18.90 | 735 |
| 20th May 2025 (Tue) | 18.73 | 18.73 | 18.73 | 18.73 | 100 |