| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.99 | 20.99 | 20.99 | 21.22 | 954 |
| 18th Sep 2025 (Thu) | 20.66 | 20.99 | 20.66 | 20.99 | 8,300 |
| 17th Sep 2025 (Wed) | 20.35 | 20.5406 | 20.35 | 20.5406 | 0 |
| 16th Sep 2025 (Tue) | 20.35 | 20.35 | 20.35 | 20.3345 | 1,403 |
| 15th Sep 2025 (Mon) | 20.35 | 20.35 | 20.00 | 20.08 | 1,502 |
| 12th Sep 2025 (Fri) | 20.17 | 20.17 | 20.06 | 20.06 | 0 |
| 11th Sep 2025 (Thu) | 20.17 | 20.17 | 20.16 | 20.16 | 20 |
| 10th Sep 2025 (Wed) | 20.17 | 20.17 | 20.16 | 20.16 | 568 |
| 9th Sep 2025 (Tue) | 19.99 | 20.00 | 19.99 | 20.05 | 442 |
| 8th Sep 2025 (Mon) | 19.99 | 19.99 | 19.99 | 19.90 | 390 |
| 5th Sep 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.6073 | 82 |
| 4th Sep 2025 (Thu) | 19.28 | 19.325 | 19.28 | 19.325 | 126 |
| 3rd Sep 2025 (Wed) | 19.28 | 19.45 | 19.28 | 19.45 | 2 |
| 2nd Sep 2025 (Tue) | 19.28 | 19.3666 | 19.28 | 19.3666 | 18 |
| 1st Sep 2025 (Mon) | 19.28 | 19.35 | 19.28 | 19.35 | 1,252 |
| 29th Aug 2025 (Fri) | 19.28 | 19.35 | 19.28 | 19.35 | 1,252 |
| 28th Aug 2025 (Thu) | 19.38 | 19.38 | 19.34 | 19.35 | 310 |
| 27th Aug 2025 (Wed) | 19.55 | 19.55 | 19.40 | 19.40 | 40 |
| 26th Aug 2025 (Tue) | 19.55 | 19.55 | 19.50 | 19.50 | 0 |
| 25th Aug 2025 (Mon) | 19.55 | 19.5658 | 19.55 | 19.5658 | 0 |
| 22nd Aug 2025 (Fri) | 19.55 | 19.7451 | 19.55 | 19.7451 | 0 |
| 21st Aug 2025 (Thu) | 19.55 | 19.55 | 19.4655 | 19.4655 | 79 |
| 20th Aug 2025 (Wed) | 19.55 | 19.55 | 19.55 | 19.55 | 120 |
| 19th Aug 2025 (Tue) | 19.46 | 19.7759 | 19.46 | 19.7759 | 0 |
| 18th Aug 2025 (Mon) | 19.46 | 19.55 | 19.46 | 19.55 | 0 |
| 15th Aug 2025 (Fri) | 19.46 | 19.46 | 19.39 | 19.38 | 250 |
| 14th Aug 2025 (Thu) | 19.80 | 19.85 | 19.80 | 19.85 | 300 |
| 13th Aug 2025 (Wed) | 19.905 | 19.905 | 19.88 | 19.88 | 302 |
| 12th Aug 2025 (Tue) | 20.02 | 20.2056 | 20.02 | 20.2056 | 0 |
| 11th Aug 2025 (Mon) | 20.02 | 20.04 | 19.50 | 19.95 | 923 |
| 8th Aug 2025 (Fri) | 20.40 | 20.40 | 20.40 | 20.35 | 100 |
| 7th Aug 2025 (Thu) | 20.25 | 20.59 | 20.25 | 20.59 | 0 |
| 6th Aug 2025 (Wed) | 20.25 | 20.25 | 19.89 | 20.00 | 1,180 |
| 5th Aug 2025 (Tue) | 19.96 | 21.00 | 19.96 | 21.00 | 102 |
| 4th Aug 2025 (Mon) | 19.96 | 20.25 | 19.96 | 20.96 | 1,456 |
| 1st Aug 2025 (Fri) | 19.97 | 19.97 | 19.8897 | 19.8897 | 10 |
| 31st Jul 2025 (Thu) | 19.97 | 19.99 | 19.97 | 19.37 | 793 |
| 30th Jul 2025 (Wed) | 19.81 | 19.88 | 19.81 | 19.88 | 49 |
| 29th Jul 2025 (Tue) | 19.81 | 19.81 | 19.81 | 19.81 | 1,879 |
| 28th Jul 2025 (Mon) | 19.61 | 19.89 | 19.61 | 19.89 | 1,034 |
| 25th Jul 2025 (Fri) | 19.43 | 19.50 | 19.42 | 19.535 | 614 |
| 24th Jul 2025 (Thu) | 19.26 | 19.37 | 19.26 | 19.37 | 1,998 |
| 23rd Jul 2025 (Wed) | 19.15 | 19.15 | 19.15 | 19.2456 | 100 |
| 22nd Jul 2025 (Tue) | 19.03 | 19.25 | 19.03 | 19.25 | 0 |