| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.83 | 19.85 | 19.83 | 19.85 | 585 |
| 5th Feb 2026 (Thu) | 19.46 | 19.46 | 19.42 | 19.42 | 0 |
| 4th Feb 2026 (Wed) | 19.75 | 19.84 | 19.70 | 19.70 | 193 |
| 3rd Feb 2026 (Tue) | 19.70 | 19.70 | 19.70 | 19.70 | 496 |
| 2nd Feb 2026 (Mon) | 19.58 | 19.85 | 19.58 | 19.85 | 601 |
| 30th Jan 2026 (Fri) | 19.50 | 19.50 | 19.454 | 19.454 | 0 |
| 29th Jan 2026 (Thu) | 19.50 | 19.50 | 19.41 | 19.41 | 79 |
| 28th Jan 2026 (Wed) | 19.50 | 19.50 | 19.41 | 19.425 | 170 |
| 27th Jan 2026 (Tue) | 19.47 | 19.47 | 19.425 | 19.425 | 3 |
| 26th Jan 2026 (Mon) | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| 23rd Jan 2026 (Fri) | 19.48 | 19.48 | 19.48 | 19.49 | 226 |
| 22nd Jan 2026 (Thu) | 19.35 | 19.35 | 19.31 | 19.31 | 0 |
| 21st Jan 2026 (Wed) | 19.35 | 19.45 | 19.35 | 19.43 | 280 |
| 20th Jan 2026 (Tue) | 19.20 | 19.32 | 19.20 | 19.35 | 294 |
| 19th Jan 2026 (Mon) | 19.40 | 19.40 | 19.40 | 19.3001 | 205 |
| 16th Jan 2026 (Fri) | 19.40 | 19.40 | 19.40 | 19.3001 | 205 |
| 15th Jan 2026 (Thu) | 19.35 | 19.40 | 19.35 | 19.40 | 97 |
| 14th Jan 2026 (Wed) | 19.35 | 19.377 | 19.35 | 19.377 | 0 |
| 13th Jan 2026 (Tue) | 19.35 | 19.41 | 19.35 | 19.3166 | 307 |
| 12th Jan 2026 (Mon) | 19.46 | 19.46 | 19.3166 | 19.3166 | 0 |
| 9th Jan 2026 (Fri) | 19.46 | 19.46 | 19.45 | 19.45 | 100 |
| 8th Jan 2026 (Thu) | 19.30 | 19.30 | 19.18 | 19.18 | 0 |
| 7th Jan 2026 (Wed) | 19.30 | 19.30 | 19.30 | 19.2001 | 490 |
| 6th Jan 2026 (Tue) | 19.44 | 19.44 | 19.44 | 19.4799 | 210 |
| 5th Jan 2026 (Mon) | 19.27 | 19.27 | 19.25 | 19.0001 | 112 |
| 2nd Jan 2026 (Fri) | 18.95 | 19.21 | 18.95 | 19.21 | 0 |
| 1st Jan 2026 (Thu) | 18.95 | 18.95 | 18.95 | 18.93 | 100 |
| 31st Dec 2025 (Wed) | 18.95 | 18.95 | 18.95 | 18.93 | 100 |
| 30th Dec 2025 (Tue) | 19.17 | 19.17 | 19.15 | 19.05 | 236 |
| 29th Dec 2025 (Mon) | 19.34 | 19.34 | 19.21 | 19.21 | 800 |
| 26th Dec 2025 (Fri) | 19.35 | 19.35 | 19.35 | 19.35 | 300 |
| 25th Dec 2025 (Thu) | 19.57 | 19.57 | 19.40 | 19.40 | 0 |
| 24th Dec 2025 (Wed) | 19.57 | 19.57 | 19.40 | 19.40 | 0 |
| 23rd Dec 2025 (Tue) | 19.57 | 19.57 | 19.54 | 19.00 | 400 |
| 22nd Dec 2025 (Mon) | 19.25 | 19.5799 | 19.25 | 19.5799 | 0 |
| 19th Dec 2025 (Fri) | 19.25 | 19.25 | 19.25 | 19.19 | 132 |
| 18th Dec 2025 (Thu) | 18.85 | 18.88 | 18.81 | 19.00 | 670 |
| 17th Dec 2025 (Wed) | 19.06 | 19.06 | 18.90 | 18.83 | 302 |
| 16th Dec 2025 (Tue) | 19.25 | 19.325 | 18.88 | 18.99 | 5,633 |
| 15th Dec 2025 (Mon) | 19.60 | 19.60 | 19.34 | 19.30 | 1,565 |
| 12th Dec 2025 (Fri) | 19.80 | 19.80 | 19.59 | 19.59 | 52 |
| 11th Dec 2025 (Thu) | 19.80 | 19.84 | 19.80 | 19.793 | 670 |
| 10th Dec 2025 (Wed) | 19.98 | 20.10 | 19.98 | 20.10 | 0 |
| 9th Dec 2025 (Tue) | 19.98 | 19.98 | 19.88 | 19.88 | 4 |
| 8th Dec 2025 (Mon) | 19.98 | 19.98 | 19.88 | 19.88 | 2,014 |