| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.76 | 18.10 | 17.76 | 18.03 | 2,854 |
| 2nd Apr 2026 (Thu) | 17.76 | 18.10 | 17.76 | 18.03 | 2,854 |
| 1st Apr 2026 (Wed) | 17.83 | 18.13 | 17.83 | 17.90 | 3,990 |
| 31st Mar 2026 (Tue) | 17.835 | 17.835 | 17.46 | 17.70 | 2,963 |
| 30th Mar 2026 (Mon) | 17.25 | 17.65 | 17.25 | 17.58 | 7,830 |
| 27th Mar 2026 (Fri) | 17.60 | 17.60 | 17.39 | 17.44 | 3,683 |
| 26th Mar 2026 (Thu) | 17.47 | 17.58 | 17.47 | 17.57 | 6,042 |
| 25th Mar 2026 (Wed) | 17.65 | 17.65 | 17.32 | 17.49 | 5,141 |
| 24th Mar 2026 (Tue) | 17.23 | 17.52 | 17.21 | 17.31 | 5,278 |
| 23rd Mar 2026 (Mon) | 17.60 | 17.67 | 17.32 | 17.34 | 10,318 |
| 20th Mar 2026 (Fri) | 16.98 | 17.00 | 16.81 | 16.94 | 4,824 |
| 19th Mar 2026 (Thu) | 16.78 | 17.26 | 16.76 | 17.12 | 3,554 |
| 18th Mar 2026 (Wed) | 17.08 | 17.09 | 16.83 | 16.85 | 4,567 |
| 17th Mar 2026 (Tue) | 17.28 | 17.28 | 17.04 | 17.14 | 3,537 |
| 16th Mar 2026 (Mon) | 17.30 | 17.40 | 17.21 | 17.24 | 3,423 |
| 13th Mar 2026 (Fri) | 17.11 | 17.12 | 16.90 | 17.08 | 6,048 |
| 12th Mar 2026 (Thu) | 16.69 | 17.20 | 16.69 | 17.20 | 5,191 |
| 11th Mar 2026 (Wed) | 17.27 | 17.36 | 17.09 | 17.23 | 3,255 |
| 10th Mar 2026 (Tue) | 17.50 | 17.96 | 17.345 | 17.58 | 8,733 |
| 9th Mar 2026 (Mon) | 17.30 | 17.60 | 16.95 | 17.45 | 4,458 |
| 6th Mar 2026 (Fri) | 17.18 | 17.81 | 17.17 | 17.70 | 8,795 |
| 5th Mar 2026 (Thu) | 18.20 | 18.20 | 17.60 | 17.84 | 3,171 |
| 4th Mar 2026 (Wed) | 18.61 | 18.61 | 18.42 | 18.47 | 4,132 |
| 3rd Mar 2026 (Tue) | 18.49 | 18.50 | 18.27 | 18.41 | 4,289 |
| 2nd Mar 2026 (Mon) | 17.825 | 18.53 | 17.825 | 18.48 | 3,792 |
| 27th Feb 2026 (Fri) | 18.40 | 18.58 | 18.21 | 18.28 | 5,193 |
| 26th Feb 2026 (Thu) | 18.83 | 19.13 | 18.80 | 19.07 | 2,247 |
| 25th Feb 2026 (Wed) | 19.50 | 19.50 | 19.10 | 19.10 | 0 |
| 24th Feb 2026 (Tue) | 19.50 | 19.50 | 18.625 | 18.625 | 0 |
| 23rd Feb 2026 (Mon) | 19.50 | 19.50 | 18.47 | 18.625 | 5,500 |
| 20th Feb 2026 (Fri) | 19.32 | 19.39 | 19.24 | 19.33 | 4,262 |
| 19th Feb 2026 (Thu) | 19.335 | 19.335 | 19.00 | 19.28 | 3,315 |
| 18th Feb 2026 (Wed) | 19.71 | 19.71 | 19.11 | 19.32 | 9,024 |
| 17th Feb 2026 (Tue) | 19.505 | 19.55 | 19.21 | 19.29 | 3,201 |
| 16th Feb 2026 (Mon) | 19.075 | 19.26 | 18.87 | 19.19 | 3,833 |
| 13th Feb 2026 (Fri) | 19.075 | 19.26 | 18.87 | 19.19 | 3,833 |
| 12th Feb 2026 (Thu) | 19.50 | 19.545 | 18.93 | 19.18 | 2,217 |
| 11th Feb 2026 (Wed) | 19.69 | 19.74 | 19.11 | 19.24 | 3,948 |
| 10th Feb 2026 (Tue) | 19.91 | 19.91 | 19.38 | 19.53 | 6,614 |
| 9th Feb 2026 (Mon) | 19.85 | 20.00 | 19.69 | 19.72 | 11,929 |
| 6th Feb 2026 (Fri) | 19.895 | 20.30 | 19.77 | 19.97 | 5,549 |