| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.76 | 18.86 | 18.69 | 18.76 | 5,216 |
| 11th Dec 2025 (Thu) | 18.58 | 18.78 | 18.58 | 18.68 | 7,377 |
| 10th Dec 2025 (Wed) | 17.75 | 18.53 | 17.75 | 18.52 | 11,709 |
| 9th Dec 2025 (Tue) | 17.62 | 18.07 | 17.62 | 17.87 | 12,330 |
| 8th Dec 2025 (Mon) | 17.94 | 18.16 | 17.83 | 17.82 | 5,531 |
| 5th Dec 2025 (Fri) | 17.95 | 17.97 | 17.75 | 17.84 | 3,662 |
| 4th Dec 2025 (Thu) | 17.82 | 18.06 | 17.82 | 18.03 | 8,741 |
| 3rd Dec 2025 (Wed) | 17.44 | 17.94 | 17.44 | 17.89 | 8,260 |
| 2nd Dec 2025 (Tue) | 17.73 | 17.73 | 17.49 | 17.49 | 3,716 |
| 1st Dec 2025 (Mon) | 17.58 | 17.70 | 17.49 | 17.58 | 3,552 |
| 28th Nov 2025 (Fri) | 17.63 | 17.68 | 17.29 | 17.31 | 2,852 |
| 27th Nov 2025 (Thu) | 17.47 | 17.55 | 17.47 | 17.52 | 3,339 |
| 26th Nov 2025 (Wed) | 17.47 | 17.55 | 17.47 | 17.52 | 3,275 |
| 25th Nov 2025 (Tue) | 16.99 | 17.58 | 16.99 | 17.53 | 10,991 |
| 24th Nov 2025 (Mon) | 16.95 | 17.20 | 16.885 | 16.91 | 4,687 |
| 21st Nov 2025 (Fri) | 16.70 | 17.05 | 16.70 | 16.99 | 4,830 |
| 20th Nov 2025 (Thu) | 16.30 | 16.30 | 16.24 | 16.24 | 376 |
| 19th Nov 2025 (Wed) | 16.30 | 16.34 | 16.18 | 16.24 | 2,683 |
| 18th Nov 2025 (Tue) | 16.375 | 16.39 | 16.24 | 16.17 | 2,069 |
| 17th Nov 2025 (Mon) | 16.83 | 16.83 | 16.24 | 16.33 | 11,680 |
| 14th Nov 2025 (Fri) | 16.65 | 16.75 | 16.61 | 16.76 | 4,373 |
| 13th Nov 2025 (Thu) | 16.79 | 17.19 | 16.72 | 16.79 | 4,816 |
| 12th Nov 2025 (Wed) | 17.075 | 17.25 | 16.93 | 16.95 | 6,371 |
| 11th Nov 2025 (Tue) | 16.75 | 16.87 | 16.75 | 16.83 | 2,385 |
| 10th Nov 2025 (Mon) | 16.74 | 16.93 | 16.68 | 16.81 | 12,861 |
| 7th Nov 2025 (Fri) | 16.51 | 16.72 | 16.44 | 16.64 | 3,376 |
| 6th Nov 2025 (Thu) | 16.54 | 16.825 | 16.54 | 16.63 | 3,720 |
| 5th Nov 2025 (Wed) | 16.73 | 16.99 | 16.72 | 16.79 | 3,832 |
| 4th Nov 2025 (Tue) | 16.56 | 16.71 | 16.56 | 16.71 | 0 |
| 3rd Nov 2025 (Mon) | 16.56 | 16.77 | 16.375 | 16.71 | 14,133 |
| 31st Oct 2025 (Fri) | 16.69 | 16.70 | 16.52 | 16.46 | 2,510 |
| 30th Oct 2025 (Thu) | 16.60 | 16.66 | 16.37 | 16.60 | 3,249 |
| 29th Oct 2025 (Wed) | 16.82 | 16.90 | 16.30 | 16.42 | 5,460 |
| 28th Oct 2025 (Tue) | 16.82 | 17.05 | 16.58 | 16.62 | 4,387 |
| 27th Oct 2025 (Mon) | 17.46 | 17.73 | 17.11 | 17.11 | 9,507 |
| 24th Oct 2025 (Fri) | 17.35 | 17.65 | 17.35 | 17.44 | 6,054 |
| 23rd Oct 2025 (Thu) | 17.10 | 17.26 | 16.82 | 16.85 | 10,733 |
| 22nd Oct 2025 (Wed) | 16.24 | 17.04 | 16.18 | 16.90 | 14,267 |
| 21st Oct 2025 (Tue) | 17.27 | 17.60 | 17.25 | 17.50 | 6,077 |
| 20th Oct 2025 (Mon) | 17.13 | 17.57 | 17.13 | 17.39 | 14,933 |
| 17th Oct 2025 (Fri) | 16.44 | 17.24 | 16.34 | 16.97 | 55,538 |
| 16th Oct 2025 (Thu) | 16.78 | 16.79 | 16.48 | 16.535 | 3,617 |
| 15th Oct 2025 (Wed) | 17.54 | 17.54 | 17.25 | 17.41 | 7,478 |
| 14th Oct 2025 (Tue) | 16.93 | 17.85 | 16.93 | 17.80 | 3,028 |