| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.46 | 16.46 | 16.16 | 16.20 | 2,215 |
| 17th Jul 2025 (Thu) | 16.41 | 16.48 | 16.375 | 16.49 | 2,933 |
| 16th Jul 2025 (Wed) | 16.00 | 16.28 | 15.96 | 16.27 | 898 |
| 15th Jul 2025 (Tue) | 16.385 | 16.43 | 16.07 | 16.05 | 2,580 |
| 14th Jul 2025 (Mon) | 16.44 | 16.55 | 16.44 | 16.51 | 977 |
| 11th Jul 2025 (Fri) | 16.57 | 16.57 | 16.255 | 16.31 | 3,310 |
| 10th Jul 2025 (Thu) | 16.745 | 16.76 | 16.70 | 16.68 | 3,502 |
| 9th Jul 2025 (Wed) | 16.77 | 16.77 | 16.51 | 16.68 | 6,366 |
| 8th Jul 2025 (Tue) | 16.67 | 16.85 | 16.65 | 16.60 | 4,644 |
| 7th Jul 2025 (Mon) | 17.00 | 17.02 | 16.52 | 16.56 | 5,075 |
| 4th Jul 2025 (Fri) | 17.00 | 17.16 | 16.96 | 17.00 | 3,156 |
| 3rd Jul 2025 (Thu) | 17.00 | 17.16 | 16.96 | 17.00 | 3,156 |
| 2nd Jul 2025 (Wed) | 16.21 | 16.80 | 16.19 | 16.75 | 7,726 |
| 1st Jul 2025 (Tue) | 15.94 | 16.50 | 15.91 | 16.23 | 8,239 |
| 30th Jun 2025 (Mon) | 16.08 | 16.23 | 15.89 | 15.91 | 3,109 |
| 27th Jun 2025 (Fri) | 16.25 | 16.30 | 15.90 | 16.10 | 11,734 |
| 26th Jun 2025 (Thu) | 15.92 | 16.27 | 15.92 | 16.19 | 4,062 |
| 25th Jun 2025 (Wed) | 15.86 | 15.99 | 15.81 | 15.91 | 5,475 |
| 24th Jun 2025 (Tue) | 15.75 | 15.89 | 15.75 | 15.85 | 4,636 |
| 23rd Jun 2025 (Mon) | 15.02 | 15.50 | 15.02 | 15.49 | 5,468 |
| 20th Jun 2025 (Fri) | 15.10 | 15.10 | 15.005 | 15.02 | 3,322 |
| 19th Jun 2025 (Thu) | 14.98 | 14.98 | 14.98 | 14.96 | 796 |
| 18th Jun 2025 (Wed) | 14.98 | 14.98 | 14.98 | 14.96 | 796 |
| 17th Jun 2025 (Tue) | 14.95 | 15.03 | 14.85 | 14.87 | 4,346 |
| 16th Jun 2025 (Mon) | 15.05 | 15.10 | 14.98 | 15.02 | 1,794 |
| 13th Jun 2025 (Fri) | 14.96 | 15.09 | 14.855 | 14.85 | 3,476 |
| 12th Jun 2025 (Thu) | 15.20 | 15.25 | 15.20 | 15.26 | 1,109 |
| 11th Jun 2025 (Wed) | 15.19 | 15.25 | 15.19 | 15.26 | 1,729 |
| 10th Jun 2025 (Tue) | 15.25 | 15.33 | 15.23 | 15.29 | 2,062 |
| 9th Jun 2025 (Mon) | 15.01 | 15.19 | 15.01 | 15.16 | 7,329 |
| 6th Jun 2025 (Fri) | 14.80 | 14.99 | 14.76 | 14.98 | 6,639 |
| 5th Jun 2025 (Thu) | 14.50 | 14.60 | 14.48 | 14.55 | 1,831 |
| 4th Jun 2025 (Wed) | 14.50 | 14.50 | 14.40 | 14.50 | 2,384 |
| 3rd Jun 2025 (Tue) | 14.41 | 14.70 | 14.41 | 14.62 | 4,038 |
| 2nd Jun 2025 (Mon) | 14.46 | 14.54 | 14.43 | 14.47 | 3,464 |
| 30th May 2025 (Fri) | 14.71 | 14.71 | 14.68 | 14.64 | 2,248 |
| 29th May 2025 (Thu) | 14.86 | 14.86 | 14.58 | 14.69 | 7,293 |
| 28th May 2025 (Wed) | 14.985 | 14.985 | 14.78 | 14.83 | 2,601 |
| 27th May 2025 (Tue) | 14.79 | 14.79 | 14.79 | 14.79 | 2,525 |
| 26th May 2025 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 23rd May 2025 (Fri) | 14.60 | 14.75 | 14.60 | 14.70 | 4,350 |
| 22nd May 2025 (Thu) | 14.87 | 14.93 | 14.86 | 14.93 | 9,567 |
| 21st May 2025 (Wed) | 15.115 | 15.115 | 15.115 | 15.115 | 1,969 |
| 20th May 2025 (Tue) | 15.60 | 15.60 | 15.60 | 15.60 | 4,997 |