| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.895 | 20.30 | 19.77 | 19.97 | 5,549 |
| 5th Feb 2026 (Thu) | 19.94 | 20.14 | 19.72 | 19.80 | 6,357 |
| 4th Feb 2026 (Wed) | 19.755 | 19.99 | 19.67 | 19.83 | 5,493 |
| 3rd Feb 2026 (Tue) | 19.88 | 20.15 | 19.47 | 19.54 | 8,953 |
| 2nd Feb 2026 (Mon) | 19.49 | 19.86 | 19.49 | 19.63 | 13,906 |
| 30th Jan 2026 (Fri) | 19.03 | 19.37 | 19.03 | 19.21 | 6,783 |
| 29th Jan 2026 (Thu) | 19.15 | 19.23 | 18.745 | 19.18 | 10,670 |
| 28th Jan 2026 (Wed) | 18.745 | 19.00 | 18.59 | 18.46 | 9,164 |
| 27th Jan 2026 (Tue) | 18.39 | 18.47 | 18.28 | 18.46 | 2,172 |
| 26th Jan 2026 (Mon) | 18.14 | 18.37 | 18.005 | 18.36 | 2,832 |
| 23rd Jan 2026 (Fri) | 19.03 | 19.03 | 18.21 | 18.23 | 4,685 |
| 22nd Jan 2026 (Thu) | 19.325 | 19.40 | 19.04 | 19.13 | 3,985 |
| 21st Jan 2026 (Wed) | 18.33 | 19.01 | 18.33 | 18.99 | 2,546 |
| 20th Jan 2026 (Tue) | 18.07 | 18.185 | 18.00 | 18.04 | 3,749 |
| 19th Jan 2026 (Mon) | 18.44 | 18.50 | 18.23 | 18.25 | 4,967 |
| 16th Jan 2026 (Fri) | 18.44 | 18.50 | 18.23 | 18.25 | 4,967 |
| 15th Jan 2026 (Thu) | 18.085 | 18.47 | 18.085 | 18.48 | 6,614 |
| 14th Jan 2026 (Wed) | 17.97 | 18.01 | 17.88 | 18.00 | 2,799 |
| 13th Jan 2026 (Tue) | 17.815 | 18.03 | 17.68 | 17.87 | 4,343 |
| 12th Jan 2026 (Mon) | 17.775 | 17.89 | 17.775 | 17.87 | 2,809 |
| 9th Jan 2026 (Fri) | 18.51 | 18.51 | 17.90 | 17.97 | 2,353 |
| 8th Jan 2026 (Thu) | 18.21 | 18.40 | 18.18 | 18.33 | 5,138 |
| 7th Jan 2026 (Wed) | 17.71 | 17.92 | 17.69 | 17.87 | 4,150 |
| 6th Jan 2026 (Tue) | 17.63 | 17.91 | 17.62 | 17.93 | 10,328 |
| 5th Jan 2026 (Mon) | 17.61 | 18.07 | 17.61 | 17.81 | 7,374 |
| 2nd Jan 2026 (Fri) | 17.30 | 17.67 | 17.25 | 17.53 | 4,398 |
| 1st Jan 2026 (Thu) | 17.60 | 17.65 | 17.44 | 17.53 | 3,477 |
| 31st Dec 2025 (Wed) | 17.60 | 17.65 | 17.44 | 17.53 | 3,477 |
| 30th Dec 2025 (Tue) | 17.80 | 17.83 | 17.69 | 17.68 | 4,851 |
| 29th Dec 2025 (Mon) | 17.98 | 18.05 | 17.91 | 17.96 | 3,775 |
| 26th Dec 2025 (Fri) | 18.02 | 18.02 | 17.925 | 18.02 | 4,094 |
| 25th Dec 2025 (Thu) | 18.07 | 18.18 | 18.07 | 18.17 | 2,517 |
| 24th Dec 2025 (Wed) | 18.07 | 18.18 | 18.07 | 18.17 | 2,517 |
| 23rd Dec 2025 (Tue) | 18.00 | 18.25 | 17.98 | 18.16 | 3,559 |
| 22nd Dec 2025 (Mon) | 18.45 | 18.45 | 18.10 | 18.13 | 2,638 |
| 19th Dec 2025 (Fri) | 18.72 | 18.72 | 18.26 | 18.42 | 3,689 |
| 18th Dec 2025 (Thu) | 18.53 | 19.08 | 18.53 | 18.86 | 9,697 |
| 17th Dec 2025 (Wed) | 18.71 | 18.71 | 18.48 | 18.50 | 3,860 |
| 16th Dec 2025 (Tue) | 18.67 | 18.94 | 18.59 | 18.60 | 12,010 |
| 15th Dec 2025 (Mon) | 18.82 | 18.95 | 18.63 | 18.69 | 12,044 |
| 12th Dec 2025 (Fri) | 18.76 | 18.86 | 18.69 | 18.76 | 5,216 |
| 11th Dec 2025 (Thu) | 18.58 | 18.78 | 18.58 | 18.68 | 7,377 |
| 10th Dec 2025 (Wed) | 17.75 | 18.53 | 17.75 | 18.52 | 11,709 |
| 9th Dec 2025 (Tue) | 17.62 | 18.07 | 17.62 | 17.87 | 12,330 |
| 8th Dec 2025 (Mon) | 17.94 | 18.16 | 17.83 | 17.82 | 5,531 |