| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.755 | 17.755 | 17.22 | 17.35 | 10,157 |
| 18th Sep 2025 (Thu) | 16.85 | 17.68 | 16.85 | 17.66 | 9,177 |
| 17th Sep 2025 (Wed) | 16.55 | 16.96 | 16.54 | 16.66 | 6,081 |
| 16th Sep 2025 (Tue) | 16.42 | 16.44 | 16.35 | 16.39 | 1,786 |
| 15th Sep 2025 (Mon) | 16.75 | 16.77 | 16.65 | 16.73 | 3,159 |
| 12th Sep 2025 (Fri) | 16.61 | 16.71 | 16.60 | 16.64 | 1,485 |
| 11th Sep 2025 (Thu) | 16.50 | 16.675 | 16.50 | 16.55 | 3,158 |
| 10th Sep 2025 (Wed) | 16.33 | 16.48 | 16.33 | 16.425 | 2,604 |
| 9th Sep 2025 (Tue) | 16.37 | 16.48 | 16.35 | 16.47 | 2,771 |
| 8th Sep 2025 (Mon) | 16.11 | 16.33 | 16.07 | 16.465 | 2,941 |
| 5th Sep 2025 (Fri) | 16.43 | 16.43 | 16.035 | 16.09 | 3,554 |
| 4th Sep 2025 (Thu) | 16.34 | 16.63 | 16.34 | 16.56 | 2,654 |
| 3rd Sep 2025 (Wed) | 16.25 | 16.26 | 16.18 | 16.23 | 2,374 |
| 2nd Sep 2025 (Tue) | 16.32 | 16.45 | 16.17 | 16.47 | 939 |
| 1st Sep 2025 (Mon) | 16.46 | 16.46 | 16.35 | 16.38 | 1,256 |
| 29th Aug 2025 (Fri) | 16.46 | 16.46 | 16.35 | 16.38 | 1,256 |
| 28th Aug 2025 (Thu) | 16.48 | 16.48 | 16.35 | 16.38 | 2,546 |
| 27th Aug 2025 (Wed) | 16.47 | 16.47 | 16.40 | 16.45 | 3,169 |
| 26th Aug 2025 (Tue) | 16.00 | 16.47 | 16.00 | 16.38 | 2,302 |
| 25th Aug 2025 (Mon) | 16.41 | 16.41 | 16.06 | 16.07 | 1,869 |
| 22nd Aug 2025 (Fri) | 15.90 | 16.52 | 15.90 | 16.50 | 6,834 |
| 21st Aug 2025 (Thu) | 15.80 | 15.80 | 15.78 | 15.77 | 1,335 |
| 20th Aug 2025 (Wed) | 16.07 | 16.07 | 15.70 | 15.90 | 828 |
| 19th Aug 2025 (Tue) | 15.87 | 15.88 | 15.72 | 15.79 | 3,382 |
| 18th Aug 2025 (Mon) | 15.665 | 15.79 | 15.52 | 15.785 | 1,432 |
| 15th Aug 2025 (Fri) | 15.88 | 15.88 | 15.61 | 15.75 | 3,282 |
| 14th Aug 2025 (Thu) | 16.09 | 16.09 | 15.93 | 15.96 | 3,399 |
| 13th Aug 2025 (Wed) | 16.49 | 16.50 | 16.24 | 16.24 | 4,008 |
| 12th Aug 2025 (Tue) | 15.99 | 16.245 | 15.94 | 16.23 | 8,244 |
| 11th Aug 2025 (Mon) | 15.61 | 15.68 | 15.58 | 15.65 | 3,988 |
| 8th Aug 2025 (Fri) | 15.58 | 15.69 | 15.58 | 15.61 | 5,669 |
| 7th Aug 2025 (Thu) | 15.53 | 15.53 | 15.43 | 15.44 | 3,271 |
| 6th Aug 2025 (Wed) | 15.15 | 15.38 | 15.15 | 15.365 | 1,485 |
| 5th Aug 2025 (Tue) | 14.95 | 15.19 | 14.95 | 15.22 | 2,400 |
| 4th Aug 2025 (Mon) | 15.195 | 15.26 | 15.07 | 15.23 | 2,862 |
| 1st Aug 2025 (Fri) | 15.19 | 15.32 | 15.00 | 15.16 | 6,667 |
| 31st Jul 2025 (Thu) | 15.44 | 15.735 | 15.44 | 15.56 | 3,557 |
| 30th Jul 2025 (Wed) | 16.13 | 16.27 | 15.64 | 15.785 | 7,648 |
| 29th Jul 2025 (Tue) | 16.70 | 16.70 | 15.935 | 16.06 | 2,461 |
| 28th Jul 2025 (Mon) | 16.11 | 16.45 | 16.01 | 16.50 | 10,550 |
| 25th Jul 2025 (Fri) | 16.08 | 16.12 | 16.08 | 16.12 | 2,236 |
| 24th Jul 2025 (Thu) | 16.30 | 16.395 | 16.09 | 16.11 | 6,079 |
| 23rd Jul 2025 (Wed) | 16.16 | 16.16 | 16.00 | 16.13 | 2,873 |
| 22nd Jul 2025 (Tue) | 16.25 | 16.25 | 16.07 | 16.07 | 2,895 |