| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.60 | 13.74 | 13.34 | 13.57 | 19,002 |
| 2nd Apr 2026 (Thu) | 13.60 | 13.74 | 13.34 | 13.57 | 19,002 |
| 1st Apr 2026 (Wed) | 13.59 | 13.77 | 13.50 | 13.58 | 7,088 |
| 31st Mar 2026 (Tue) | 13.10 | 13.43 | 13.01 | 13.29 | 4,673 |
| 30th Mar 2026 (Mon) | 12.76 | 12.87 | 12.52 | 12.76 | 6,393 |
| 27th Mar 2026 (Fri) | 13.25 | 13.25 | 12.68 | 12.87 | 9,334 |
| 26th Mar 2026 (Thu) | 13.57 | 13.86 | 13.45 | 13.49 | 11,642 |
| 25th Mar 2026 (Wed) | 13.59 | 14.00 | 13.59 | 13.86 | 7,002 |
| 24th Mar 2026 (Tue) | 13.65 | 13.65 | 13.20 | 13.50 | 8,207 |
| 23rd Mar 2026 (Mon) | 13.45 | 13.82 | 12.895 | 13.71 | 16,019 |
| 20th Mar 2026 (Fri) | 13.80 | 13.89 | 13.57 | 13.66 | 9,536 |
| 19th Mar 2026 (Thu) | 13.52 | 14.00 | 13.34 | 13.93 | 15,682 |
| 18th Mar 2026 (Wed) | 13.52 | 13.72 | 13.39 | 13.44 | 7,942 |
| 17th Mar 2026 (Tue) | 13.96 | 14.03 | 13.58 | 13.73 | 9,119 |
| 16th Mar 2026 (Mon) | 13.69 | 13.945 | 13.64 | 13.65 | 7,314 |
| 13th Mar 2026 (Fri) | 14.18 | 14.265 | 13.68 | 13.71 | 10,598 |
| 12th Mar 2026 (Thu) | 13.55 | 13.84 | 13.03 | 13.74 | 16,525 |
| 11th Mar 2026 (Wed) | 13.15 | 14.45 | 12.97 | 13.77 | 66,250 |
| 10th Mar 2026 (Tue) | 12.83 | 12.83 | 12.40 | 12.71 | 12,231 |
| 9th Mar 2026 (Mon) | 12.155 | 12.61 | 12.155 | 12.66 | 528 |
| 6th Mar 2026 (Fri) | 12.72 | 12.72 | 12.21 | 12.34 | 4,670 |
| 5th Mar 2026 (Thu) | 12.86 | 12.94 | 12.46 | 12.62 | 4,756 |
| 4th Mar 2026 (Wed) | 11.905 | 12.63 | 11.87 | 12.45 | 14,511 |
| 3rd Mar 2026 (Tue) | 22.58 | 23.505 | 22.29 | 23.18 | 5,866 |
| 2nd Mar 2026 (Mon) | 23.34 | 24.15 | 23.34 | 23.69 | 7,841 |
| 27th Feb 2026 (Fri) | 23.21 | 23.29 | 23.01 | 23.14 | 1,749 |
| 26th Feb 2026 (Thu) | 23.29 | 23.79 | 22.67 | 23.405 | 4,298 |
| 25th Feb 2026 (Wed) | 24.28 | 24.45 | 24.28 | 24.45 | 0 |
| 24th Feb 2026 (Tue) | 24.28 | 24.28 | 24.12 | 24.12 | 0 |
| 23rd Feb 2026 (Mon) | 24.28 | 24.28 | 23.76 | 24.12 | 2,803 |
| 20th Feb 2026 (Fri) | 24.475 | 24.79 | 23.60 | 24.12 | 4,129 |
| 19th Feb 2026 (Thu) | 25.25 | 25.25 | 23.66 | 23.90 | 5,836 |
| 18th Feb 2026 (Wed) | 25.74 | 26.54 | 25.74 | 26.04 | 9,319 |
| 17th Feb 2026 (Tue) | 23.35 | 25.23 | 23.35 | 24.97 | 7,866 |
| 16th Feb 2026 (Mon) | 23.10 | 23.39 | 23.05 | 22.99 | 3,011 |
| 13th Feb 2026 (Fri) | 23.10 | 23.39 | 23.05 | 22.99 | 3,011 |
| 12th Feb 2026 (Thu) | 23.43 | 23.53 | 22.80 | 22.69 | 2,435 |
| 11th Feb 2026 (Wed) | 24.15 | 24.15 | 23.23 | 23.43 | 5,105 |
| 10th Feb 2026 (Tue) | 23.56 | 23.98 | 23.28 | 23.35 | 15,302 |
| 9th Feb 2026 (Mon) | 22.23 | 22.95 | 21.47 | 22.56 | 5,690 |
| 6th Feb 2026 (Fri) | 21.45 | 21.89 | 21.45 | 21.78 | 694 |