| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.60 | 12.155 | 11.56 | 12.09 | 9,167 |
| 17th Jul 2025 (Thu) | 12.025 | 12.13 | 11.61 | 11.61 | 18,762 |
| 16th Jul 2025 (Wed) | 12.25 | 12.37 | 12.00 | 12.15 | 2,751 |
| 15th Jul 2025 (Tue) | 12.32 | 12.50 | 12.24 | 12.20 | 2,361 |
| 14th Jul 2025 (Mon) | 12.30 | 12.30 | 12.10 | 12.235 | 3,284 |
| 11th Jul 2025 (Fri) | 12.30 | 12.37 | 12.16 | 12.31 | 11,351 |
| 10th Jul 2025 (Thu) | 12.74 | 12.74 | 12.58 | 12.635 | 1,566 |
| 9th Jul 2025 (Wed) | 13.025 | 13.025 | 12.92 | 13.00 | 3,618 |
| 8th Jul 2025 (Tue) | 12.94 | 12.94 | 12.88 | 12.87 | 1,861 |
| 7th Jul 2025 (Mon) | 13.64 | 13.64 | 13.27 | 13.37 | 5,617 |
| 4th Jul 2025 (Fri) | 13.22 | 13.25 | 13.07 | 13.24 | 6,012 |
| 3rd Jul 2025 (Thu) | 13.22 | 13.25 | 13.07 | 13.24 | 6,012 |
| 2nd Jul 2025 (Wed) | 12.90 | 12.90 | 12.725 | 12.80 | 1,985 |
| 1st Jul 2025 (Tue) | 13.06 | 13.21 | 12.805 | 12.975 | 3,392 |
| 30th Jun 2025 (Mon) | 13.30 | 13.30 | 13.00 | 13.15 | 2,729 |
| 27th Jun 2025 (Fri) | 13.00 | 13.20 | 13.00 | 13.22 | 4,114 |
| 26th Jun 2025 (Thu) | 12.69 | 13.22 | 12.63 | 13.10 | 14,786 |
| 25th Jun 2025 (Wed) | 12.62 | 12.62 | 12.03 | 12.33 | 17,281 |
| 24th Jun 2025 (Tue) | 12.00 | 12.35 | 11.98 | 12.26 | 9,606 |
| 23rd Jun 2025 (Mon) | 11.02 | 11.68 | 11.02 | 11.49 | 11,445 |
| 20th Jun 2025 (Fri) | 10.95 | 11.05 | 10.85 | 10.91 | 2,263 |
| 19th Jun 2025 (Thu) | 11.17 | 11.20 | 11.06 | 11.03 | 651 |
| 18th Jun 2025 (Wed) | 11.17 | 11.20 | 11.06 | 11.03 | 651 |
| 17th Jun 2025 (Tue) | 10.88 | 11.10 | 10.88 | 10.99 | 1,673 |
| 16th Jun 2025 (Mon) | 11.23 | 11.23 | 10.93 | 11.06 | 1,113 |
| 13th Jun 2025 (Fri) | 11.11 | 11.11 | 10.66 | 10.90 | 2,367 |
| 12th Jun 2025 (Thu) | 11.39 | 11.39 | 11.14 | 11.42 | 817 |
| 11th Jun 2025 (Wed) | 11.75 | 12.00 | 11.53 | 11.73 | 4,894 |
| 10th Jun 2025 (Tue) | 11.42 | 11.69 | 11.26 | 11.46 | 3,628 |
| 9th Jun 2025 (Mon) | 10.74 | 11.24 | 10.74 | 11.01 | 5,677 |
| 6th Jun 2025 (Fri) | 10.31 | 10.31 | 10.31 | 10.45 | 438 |
| 5th Jun 2025 (Thu) | 10.65 | 10.65 | 10.31 | 10.31 | 6,306 |
| 4th Jun 2025 (Wed) | 10.75 | 10.75 | 10.32 | 10.46 | 9,793 |
| 3rd Jun 2025 (Tue) | 10.30 | 10.30 | 10.16 | 10.19 | 2,970 |
| 2nd Jun 2025 (Mon) | 10.19 | 10.22 | 10.19 | 10.22 | 107 |
| 30th May 2025 (Fri) | 10.19 | 10.20 | 10.16 | 10.20 | 128 |
| 29th May 2025 (Thu) | 10.30 | 10.35 | 10.28 | 10.43 | 1,009 |
| 28th May 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 574 |
| 27th May 2025 (Tue) | 10.73 | 10.77 | 10.35 | 10.35 | 2,387 |
| 26th May 2025 (Mon) | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| 24th May 2025 (Sat) | 10.545 | 10.65 | 10.53 | 10.73 | 2,199 |
| 23rd May 2025 (Fri) | 10.545 | 10.65 | 10.53 | 10.53 | 2,199 |
| 22nd May 2025 (Thu) | 10.43 | 10.55 | 10.43 | 10.55 | 6,105 |
| 21st May 2025 (Wed) | 10.40 | 10.40 | 10.38 | 10.38 | 3,000 |
| 20th May 2025 (Tue) | 10.84 | 10.84 | 10.71 | 10.84 | 3,789 |