| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.10 | 17.12 | 16.96 | 16.965 | 3,180 |
| 11th Dec 2025 (Thu) | 17.49 | 17.49 | 17.40 | 17.42 | 1,545 |
| 10th Dec 2025 (Wed) | 17.85 | 18.10 | 17.81 | 17.90 | 2,914 |
| 9th Dec 2025 (Tue) | 17.65 | 17.92 | 17.65 | 17.85 | 4,061 |
| 8th Dec 2025 (Mon) | 17.84 | 17.99 | 17.78 | 17.72 | 2,563 |
| 5th Dec 2025 (Fri) | 17.19 | 17.28 | 17.19 | 17.27 | 985 |
| 4th Dec 2025 (Thu) | 16.99 | 17.23 | 16.98 | 17.13 | 2,807 |
| 3rd Dec 2025 (Wed) | 16.81 | 16.99 | 16.75 | 17.19 | 1,846 |
| 2nd Dec 2025 (Tue) | 17.38 | 17.65 | 17.12 | 17.30 | 1,956 |
| 1st Dec 2025 (Mon) | 17.30 | 17.38 | 16.98 | 16.97 | 22,890 |
| 28th Nov 2025 (Fri) | 15.94 | 17.60 | 15.94 | 17.49 | 17,235 |
| 27th Nov 2025 (Thu) | 15.59 | 15.90 | 15.59 | 15.83 | 2,596 |
| 26th Nov 2025 (Wed) | 15.59 | 15.90 | 15.59 | 15.83 | 2,686 |
| 25th Nov 2025 (Tue) | 14.90 | 15.545 | 14.90 | 15.40 | 2,623 |
| 24th Nov 2025 (Mon) | 15.23 | 15.25 | 15.18 | 15.025 | 4,733 |
| 21st Nov 2025 (Fri) | 14.52 | 14.89 | 14.41 | 14.89 | 3,232 |
| 20th Nov 2025 (Thu) | 15.12 | 15.12 | 15.12 | 15.11 | 308 |
| 19th Nov 2025 (Wed) | 15.18 | 15.19 | 15.02 | 15.11 | 897 |
| 18th Nov 2025 (Tue) | 14.90 | 14.94 | 14.75 | 14.78 | 1,025 |
| 17th Nov 2025 (Mon) | 15.87 | 15.87 | 15.08 | 15.18 | 3,081 |
| 14th Nov 2025 (Fri) | 15.70 | 15.88 | 15.67 | 15.76 | 1,652 |
| 13th Nov 2025 (Thu) | 16.56 | 16.56 | 15.80 | 16.01 | 10,896 |
| 12th Nov 2025 (Wed) | 15.51 | 16.00 | 15.51 | 15.78 | 10,148 |
| 11th Nov 2025 (Tue) | 15.56 | 15.81 | 14.77 | 15.18 | 21,611 |
| 10th Nov 2025 (Mon) | 16.34 | 16.34 | 16.02 | 16.12 | 21,904 |
| 7th Nov 2025 (Fri) | 15.40 | 15.61 | 15.08 | 15.59 | 6,939 |
| 6th Nov 2025 (Thu) | 15.93 | 16.30 | 15.605 | 15.59 | 8,725 |
| 5th Nov 2025 (Wed) | 16.33 | 16.33 | 15.94 | 16.17 | 4,291 |
| 4th Nov 2025 (Tue) | 17.86 | 17.86 | 17.38 | 17.38 | 0 |
| 3rd Nov 2025 (Mon) | 17.86 | 17.88 | 17.25 | 17.38 | 13,202 |
| 31st Oct 2025 (Fri) | 16.88 | 16.94 | 16.72 | 16.85 | 2,661 |
| 30th Oct 2025 (Thu) | 16.93 | 17.16 | 16.93 | 16.99 | 1,737 |
| 29th Oct 2025 (Wed) | 16.83 | 17.00 | 16.65 | 16.805 | 1,778 |
| 28th Oct 2025 (Tue) | 17.05 | 17.05 | 16.48 | 16.585 | 4,111 |
| 27th Oct 2025 (Mon) | 17.06 | 17.25 | 17.00 | 17.01 | 12,119 |
| 24th Oct 2025 (Fri) | 16.70 | 16.91 | 16.70 | 16.825 | 2,283 |
| 23rd Oct 2025 (Thu) | 16.61 | 16.69 | 16.49 | 16.63 | 2,887 |
| 22nd Oct 2025 (Wed) | 16.15 | 16.20 | 15.90 | 16.16 | 3,315 |
| 21st Oct 2025 (Tue) | 15.67 | 16.23 | 15.67 | 16.28 | 8,061 |
| 20th Oct 2025 (Mon) | 16.24 | 16.28 | 15.52 | 15.875 | 4,044 |
| 17th Oct 2025 (Fri) | 15.54 | 16.00 | 15.47 | 16.00 | 5,513 |
| 16th Oct 2025 (Thu) | 16.02 | 16.40 | 15.42 | 16.00 | 13,852 |
| 15th Oct 2025 (Wed) | 15.21 | 16.19 | 15.17 | 16.00 | 5,869 |
| 14th Oct 2025 (Tue) | 15.28 | 15.48 | 15.12 | 15.15 | 3,067 |