| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.45 | 21.89 | 21.45 | 21.78 | 694 |
| 5th Feb 2026 (Thu) | 21.52 | 21.92 | 20.60 | 20.93 | 9,105 |
| 4th Feb 2026 (Wed) | 22.50 | 22.50 | 21.36 | 22.145 | 4,707 |
| 3rd Feb 2026 (Tue) | 23.13 | 23.13 | 22.54 | 22.93 | 4,743 |
| 2nd Feb 2026 (Mon) | 23.20 | 24.105 | 23.19 | 23.25 | 8,914 |
| 30th Jan 2026 (Fri) | 24.255 | 24.50 | 23.40 | 23.38 | 1,090 |
| 29th Jan 2026 (Thu) | 23.92 | 24.75 | 23.59 | 24.05 | 9,184 |
| 28th Jan 2026 (Wed) | 24.82 | 24.87 | 24.44 | 25.61 | 6,354 |
| 27th Jan 2026 (Tue) | 25.38 | 25.51 | 25.04 | 25.61 | 17,521 |
| 26th Jan 2026 (Mon) | 24.00 | 25.06 | 23.91 | 24.71 | 8,115 |
| 23rd Jan 2026 (Fri) | 23.35 | 23.88 | 22.94 | 23.04 | 12,713 |
| 22nd Jan 2026 (Thu) | 23.87 | 24.75 | 23.79 | 24.19 | 6,816 |
| 21st Jan 2026 (Wed) | 22.73 | 23.27 | 22.64 | 23.18 | 4,554 |
| 20th Jan 2026 (Tue) | 22.18 | 22.71 | 22.03 | 22.13 | 2,084 |
| 19th Jan 2026 (Mon) | 23.40 | 23.67 | 23.16 | 23.18 | 7,599 |
| 16th Jan 2026 (Fri) | 23.40 | 23.67 | 23.16 | 23.18 | 7,599 |
| 15th Jan 2026 (Thu) | 23.13 | 23.14 | 22.83 | 23.10 | 4,529 |
| 14th Jan 2026 (Wed) | 23.64 | 23.82 | 23.39 | 23.55 | 6,787 |
| 13th Jan 2026 (Tue) | 23.48 | 23.655 | 23.275 | 24.19 | 4,614 |
| 12th Jan 2026 (Mon) | 24.16 | 24.70 | 24.00 | 24.19 | 29,848 |
| 9th Jan 2026 (Fri) | 23.01 | 23.25 | 22.71 | 23.11 | 4,128 |
| 8th Jan 2026 (Thu) | 23.07 | 23.83 | 22.82 | 23.09 | 43,659 |
| 7th Jan 2026 (Wed) | 23.06 | 23.56 | 22.06 | 22.11 | 23,464 |
| 6th Jan 2026 (Tue) | 21.27 | 21.60 | 20.73 | 21.35 | 7,616 |
| 5th Jan 2026 (Mon) | 19.87 | 21.30 | 19.87 | 21.17 | 14,503 |
| 2nd Jan 2026 (Fri) | 19.04 | 19.31 | 19.02 | 19.29 | 2,574 |
| 1st Jan 2026 (Thu) | 19.20 | 19.20 | 19.20 | 19.02 | 663 |
| 31st Dec 2025 (Wed) | 19.20 | 19.20 | 19.20 | 19.02 | 663 |
| 30th Dec 2025 (Tue) | 19.19 | 19.19 | 19.03 | 18.98 | 3,771 |
| 29th Dec 2025 (Mon) | 19.60 | 19.60 | 18.60 | 19.04 | 5,028 |
| 26th Dec 2025 (Fri) | 19.25 | 19.35 | 19.195 | 19.37 | 8,890 |
| 25th Dec 2025 (Thu) | 19.63 | 19.80 | 19.13 | 19.29 | 2,349 |
| 24th Dec 2025 (Wed) | 19.63 | 19.80 | 19.13 | 19.29 | 2,349 |
| 23rd Dec 2025 (Tue) | 19.00 | 19.75 | 19.00 | 19.63 | 7,168 |
| 22nd Dec 2025 (Mon) | 18.00 | 18.90 | 17.95 | 18.83 | 18,023 |
| 19th Dec 2025 (Fri) | 16.25 | 17.16 | 16.25 | 17.11 | 15,473 |
| 18th Dec 2025 (Thu) | 16.21 | 16.21 | 16.11 | 16.19 | 646 |
| 17th Dec 2025 (Wed) | 16.72 | 16.72 | 16.05 | 16.25 | 5,568 |
| 16th Dec 2025 (Tue) | 17.03 | 17.18 | 16.85 | 16.87 | 2,976 |
| 15th Dec 2025 (Mon) | 16.80 | 17.36 | 16.60 | 17.34 | 9,910 |
| 12th Dec 2025 (Fri) | 17.10 | 17.12 | 16.96 | 16.965 | 3,180 |
| 11th Dec 2025 (Thu) | 17.49 | 17.49 | 17.40 | 17.42 | 1,545 |
| 10th Dec 2025 (Wed) | 17.85 | 18.10 | 17.81 | 17.90 | 2,914 |
| 9th Dec 2025 (Tue) | 17.65 | 17.92 | 17.65 | 17.85 | 4,061 |
| 8th Dec 2025 (Mon) | 17.84 | 17.99 | 17.78 | 17.72 | 2,563 |