| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.74 | 15.74 | 15.35 | 15.47 | 1,950 |
| 18th Sep 2025 (Thu) | 16.06 | 16.31 | 15.96 | 15.96 | 1,685 |
| 17th Sep 2025 (Wed) | 16.17 | 16.33 | 15.80 | 16.06 | 5,732 |
| 16th Sep 2025 (Tue) | 16.00 | 16.95 | 15.95 | 16.89 | 20,763 |
| 15th Sep 2025 (Mon) | 15.31 | 15.40 | 15.01 | 15.095 | 12,077 |
| 12th Sep 2025 (Fri) | 15.66 | 15.84 | 15.66 | 15.765 | 784 |
| 11th Sep 2025 (Thu) | 15.95 | 15.95 | 15.75 | 15.70 | 1,007 |
| 10th Sep 2025 (Wed) | 15.73 | 15.92 | 15.61 | 15.93 | 2,608 |
| 9th Sep 2025 (Tue) | 15.64 | 16.10 | 15.64 | 15.92 | 1,408 |
| 8th Sep 2025 (Mon) | 15.85 | 15.94 | 15.78 | 15.90 | 643 |
| 5th Sep 2025 (Fri) | 15.755 | 15.90 | 15.69 | 15.85 | 2,806 |
| 4th Sep 2025 (Thu) | 15.53 | 16.05 | 15.25 | 15.97 | 5,896 |
| 3rd Sep 2025 (Wed) | 15.38 | 15.68 | 15.38 | 15.68 | 3,912 |
| 2nd Sep 2025 (Tue) | 15.08 | 15.33 | 14.93 | 15.24 | 4,604 |
| 1st Sep 2025 (Mon) | 15.29 | 15.64 | 15.29 | 15.56 | 2,494 |
| 29th Aug 2025 (Fri) | 15.29 | 15.64 | 15.29 | 15.56 | 2,494 |
| 28th Aug 2025 (Thu) | 15.28 | 15.355 | 14.71 | 15.34 | 5,004 |
| 27th Aug 2025 (Wed) | 15.81 | 15.83 | 15.10 | 15.26 | 9,884 |
| 26th Aug 2025 (Tue) | 15.70 | 15.91 | 15.67 | 15.90 | 6,181 |
| 25th Aug 2025 (Mon) | 15.24 | 15.39 | 15.24 | 15.36 | 3,759 |
| 22nd Aug 2025 (Fri) | 15.11 | 15.54 | 15.09 | 15.20 | 3,379 |
| 21st Aug 2025 (Thu) | 14.99 | 15.10 | 14.68 | 14.99 | 10,842 |
| 20th Aug 2025 (Wed) | 14.44 | 14.83 | 14.43 | 14.77 | 3,231 |
| 19th Aug 2025 (Tue) | 14.81 | 15.00 | 14.415 | 14.47 | 2,480 |
| 18th Aug 2025 (Mon) | 13.50 | 14.80 | 13.50 | 14.85 | 18,820 |
| 15th Aug 2025 (Fri) | 12.86 | 12.89 | 12.60 | 12.98 | 6,409 |
| 14th Aug 2025 (Thu) | 12.94 | 13.01 | 12.81 | 12.83 | 3,994 |
| 13th Aug 2025 (Wed) | 12.90 | 12.99 | 12.67 | 12.70 | 12,923 |
| 12th Aug 2025 (Tue) | 11.87 | 12.20 | 11.80 | 12.19 | 1,482 |
| 11th Aug 2025 (Mon) | 11.79 | 12.25 | 11.79 | 12.10 | 3,107 |
| 8th Aug 2025 (Fri) | 11.90 | 11.90 | 11.80 | 11.76 | 3,995 |
| 7th Aug 2025 (Thu) | 11.87 | 11.87 | 11.79 | 11.83 | 236 |
| 6th Aug 2025 (Wed) | 11.85 | 12.04 | 11.81 | 11.84 | 2,764 |
| 5th Aug 2025 (Tue) | 11.51 | 11.85 | 11.45 | 11.87 | 1,631 |
| 4th Aug 2025 (Mon) | 11.62 | 11.69 | 11.62 | 11.72 | 1,817 |
| 1st Aug 2025 (Fri) | 11.49 | 11.49 | 11.42 | 11.47 | 2,294 |
| 31st Jul 2025 (Thu) | 11.79 | 11.79 | 11.59 | 11.68 | 770 |
| 30th Jul 2025 (Wed) | 11.77 | 11.96 | 11.69 | 11.75 | 808 |
| 29th Jul 2025 (Tue) | 11.95 | 11.95 | 11.75 | 11.83 | 2,880 |
| 28th Jul 2025 (Mon) | 12.02 | 12.02 | 11.83 | 12.00 | 3,587 |
| 25th Jul 2025 (Fri) | 11.66 | 11.66 | 11.66 | 11.73 | 231 |
| 24th Jul 2025 (Thu) | 11.74 | 11.91 | 11.65 | 11.84 | 743 |
| 23rd Jul 2025 (Wed) | 11.87 | 11.905 | 11.84 | 11.89 | 789 |
| 22nd Jul 2025 (Tue) | 12.00 | 12.105 | 11.97 | 12.10 | 834 |