| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.45 | 44.45 | 43.86 | 44.22 | 81,146 |
| 18th Sep 2025 (Thu) | 44.01 | 44.53 | 44.01 | 44.44 | 70,264 |
| 17th Sep 2025 (Wed) | 43.63 | 44.70 | 43.42 | 44.18 | 109,850 |
| 16th Sep 2025 (Tue) | 43.855 | 43.89 | 43.27 | 43.55 | 103,603 |
| 15th Sep 2025 (Mon) | 43.93 | 44.02 | 43.67 | 43.87 | 83,216 |
| 12th Sep 2025 (Fri) | 43.95 | 44.10 | 43.58 | 43.70 | 96,348 |
| 11th Sep 2025 (Thu) | 43.38 | 44.39 | 43.365 | 44.36 | 145,482 |
| 10th Sep 2025 (Wed) | 43.13 | 43.31 | 42.775 | 43.17 | 121,214 |
| 9th Sep 2025 (Tue) | 44.41 | 44.41 | 43.55 | 43.69 | 137,820 |
| 8th Sep 2025 (Mon) | 43.76 | 44.44 | 43.52 | 44.43 | 107,551 |
| 5th Sep 2025 (Fri) | 43.93 | 44.30 | 43.74 | 44.03 | 46,055 |
| 4th Sep 2025 (Thu) | 43.02 | 43.84 | 42.97 | 43.85 | 90,721 |
| 3rd Sep 2025 (Wed) | 43.345 | 43.58 | 42.74 | 42.99 | 81,624 |
| 2nd Sep 2025 (Tue) | 42.22 | 42.66 | 42.12 | 42.66 | 79,786 |
| 1st Sep 2025 (Mon) | 43.10 | 43.10 | 42.54 | 42.76 | 74,663 |
| 29th Aug 2025 (Fri) | 43.10 | 43.10 | 42.54 | 42.76 | 74,663 |
| 28th Aug 2025 (Thu) | 43.24 | 43.41 | 42.65 | 42.91 | 80,039 |
| 27th Aug 2025 (Wed) | 43.445 | 43.825 | 43.305 | 43.53 | 93,780 |
| 26th Aug 2025 (Tue) | 43.40 | 43.78 | 43.40 | 43.56 | 96,429 |
| 25th Aug 2025 (Mon) | 43.10 | 43.63 | 43.08 | 43.37 | 121,070 |
| 22nd Aug 2025 (Fri) | 42.29 | 43.15 | 42.18 | 43.13 | 70,433 |
| 21st Aug 2025 (Thu) | 41.95 | 42.07 | 41.61 | 41.84 | 78,936 |
| 20th Aug 2025 (Wed) | 41.87 | 42.30 | 41.87 | 42.22 | 94,648 |
| 19th Aug 2025 (Tue) | 42.00 | 42.43 | 41.895 | 42.06 | 67,719 |
| 18th Aug 2025 (Mon) | 41.44 | 42.13 | 41.44 | 41.70 | 87,060 |
| 15th Aug 2025 (Fri) | 41.385 | 41.60 | 41.05 | 41.42 | 119,730 |
| 14th Aug 2025 (Thu) | 40.775 | 41.48 | 40.775 | 41.45 | 138,052 |
| 13th Aug 2025 (Wed) | 40.12 | 41.67 | 40.12 | 41.57 | 186,187 |
| 12th Aug 2025 (Tue) | 38.75 | 40.17 | 38.70 | 40.14 | 183,857 |
| 11th Aug 2025 (Mon) | 38.565 | 38.80 | 38.31 | 38.49 | 80,136 |
| 8th Aug 2025 (Fri) | 38.17 | 38.67 | 38.16 | 38.54 | 109,223 |
| 7th Aug 2025 (Thu) | 38.30 | 38.45 | 37.85 | 38.20 | 58,701 |
| 6th Aug 2025 (Wed) | 37.97 | 38.30 | 37.85 | 38.05 | 85,917 |
| 5th Aug 2025 (Tue) | 38.30 | 38.44 | 37.635 | 37.88 | 129,189 |
| 4th Aug 2025 (Mon) | 37.51 | 38.30 | 37.50 | 38.28 | 147,081 |
| 1st Aug 2025 (Fri) | 36.63 | 37.565 | 36.205 | 37.52 | 192,727 |
| 31st Jul 2025 (Thu) | 35.43 | 37.04 | 35.04 | 36.80 | 320,645 |
| 30th Jul 2025 (Wed) | 35.215 | 35.22 | 34.29 | 34.53 | 128,782 |
| 29th Jul 2025 (Tue) | 35.77 | 35.82 | 35.06 | 35.14 | 82,219 |
| 28th Jul 2025 (Mon) | 35.70 | 36.16 | 35.61 | 35.77 | 118,512 |
| 25th Jul 2025 (Fri) | 36.10 | 36.13 | 35.45 | 36.02 | 60,093 |
| 24th Jul 2025 (Thu) | 35.98 | 36.43 | 35.88 | 36.03 | 84,082 |
| 23rd Jul 2025 (Wed) | 35.75 | 36.64 | 35.75 | 36.53 | 188,785 |
| 22nd Jul 2025 (Tue) | 35.38 | 35.55 | 34.95 | 35.35 | 89,913 |