| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.61 | 52.26 | 50.61 | 52.23 | 123,789 |
| 5th Feb 2026 (Thu) | 50.265 | 50.90 | 50.12 | 50.36 | 84,077 |
| 4th Feb 2026 (Wed) | 49.11 | 50.74 | 49.11 | 50.49 | 164,410 |
| 3rd Feb 2026 (Tue) | 48.13 | 49.17 | 48.11 | 48.57 | 66,594 |
| 2nd Feb 2026 (Mon) | 47.39 | 48.13 | 47.39 | 48.15 | 96,637 |
| 30th Jan 2026 (Fri) | 47.99 | 47.99 | 47.09 | 47.41 | 65,742 |
| 29th Jan 2026 (Thu) | 48.65 | 49.21 | 48.22 | 48.93 | 28,741 |
| 28th Jan 2026 (Wed) | 48.40 | 48.64 | 48.01 | 48.43 | 36,985 |
| 27th Jan 2026 (Tue) | 48.08 | 48.50 | 47.89 | 48.43 | 70,923 |
| 26th Jan 2026 (Mon) | 47.61 | 48.06 | 47.38 | 47.77 | 51,128 |
| 23rd Jan 2026 (Fri) | 47.96 | 47.96 | 47.46 | 47.71 | 51,256 |
| 22nd Jan 2026 (Thu) | 48.75 | 48.88 | 47.64 | 47.89 | 68,007 |
| 21st Jan 2026 (Wed) | 46.98 | 48.34 | 46.98 | 48.26 | 56,714 |
| 20th Jan 2026 (Tue) | 46.48 | 46.93 | 46.30 | 46.54 | 51,225 |
| 19th Jan 2026 (Mon) | 48.60 | 48.63 | 46.74 | 47.19 | 101,976 |
| 16th Jan 2026 (Fri) | 48.60 | 48.63 | 46.74 | 47.19 | 101,976 |
| 15th Jan 2026 (Thu) | 48.445 | 48.80 | 48.30 | 48.60 | 70,736 |
| 14th Jan 2026 (Wed) | 48.50 | 48.62 | 47.90 | 48.08 | 67,038 |
| 13th Jan 2026 (Tue) | 48.30 | 48.52 | 48.04 | 48.27 | 54,531 |
| 12th Jan 2026 (Mon) | 47.50 | 48.38 | 47.40 | 48.27 | 95,353 |
| 9th Jan 2026 (Fri) | 47.64 | 47.74 | 46.97 | 47.67 | 56,476 |
| 8th Jan 2026 (Thu) | 47.09 | 48.15 | 47.09 | 47.79 | 168,299 |
| 7th Jan 2026 (Wed) | 47.66 | 47.75 | 47.155 | 47.45 | 87,501 |
| 6th Jan 2026 (Tue) | 47.17 | 47.925 | 46.86 | 47.89 | 142,476 |
| 5th Jan 2026 (Mon) | 46.85 | 47.68 | 46.71 | 47.58 | 105,515 |
| 2nd Jan 2026 (Fri) | 45.46 | 46.65 | 45.14 | 46.64 | 94,863 |
| 1st Jan 2026 (Thu) | 45.58 | 45.58 | 45.04 | 45.06 | 48,687 |
| 31st Dec 2025 (Wed) | 45.58 | 45.58 | 45.04 | 45.06 | 48,687 |
| 30th Dec 2025 (Tue) | 45.53 | 45.885 | 45.53 | 45.73 | 47,622 |
| 29th Dec 2025 (Mon) | 45.415 | 45.88 | 45.31 | 45.79 | 77,830 |
| 26th Dec 2025 (Fri) | 45.38 | 45.64 | 45.345 | 45.57 | 42,001 |
| 25th Dec 2025 (Thu) | 45.28 | 45.51 | 45.24 | 45.42 | 45,889 |
| 24th Dec 2025 (Wed) | 45.28 | 45.51 | 45.24 | 45.42 | 45,889 |
| 23rd Dec 2025 (Tue) | 45.40 | 45.42 | 44.93 | 45.17 | 66,031 |
| 22nd Dec 2025 (Mon) | 45.01 | 46.23 | 44.95 | 45.43 | 208,410 |
| 19th Dec 2025 (Fri) | 45.50 | 46.10 | 44.84 | 45.03 | 230,657 |
| 18th Dec 2025 (Thu) | 45.00 | 45.83 | 44.98 | 45.16 | 131,812 |
| 17th Dec 2025 (Wed) | 44.41 | 44.74 | 44.33 | 44.66 | 113,510 |
| 16th Dec 2025 (Tue) | 45.11 | 45.32 | 44.27 | 44.52 | 103,630 |
| 15th Dec 2025 (Mon) | 45.05 | 45.06 | 44.37 | 44.86 | 99,924 |
| 12th Dec 2025 (Fri) | 44.915 | 45.505 | 44.46 | 44.49 | 164,060 |
| 11th Dec 2025 (Thu) | 43.68 | 45.115 | 43.68 | 45.09 | 230,825 |
| 10th Dec 2025 (Wed) | 42.36 | 43.67 | 42.36 | 43.52 | 122,100 |
| 9th Dec 2025 (Tue) | 41.83 | 42.41 | 41.83 | 42.12 | 117,889 |
| 8th Dec 2025 (Mon) | 42.72 | 42.74 | 41.72 | 41.90 | 203,133 |