| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.915 | 45.505 | 44.46 | 44.49 | 164,060 |
| 11th Dec 2025 (Thu) | 43.68 | 45.115 | 43.68 | 45.09 | 230,825 |
| 10th Dec 2025 (Wed) | 42.36 | 43.67 | 42.36 | 43.52 | 122,100 |
| 9th Dec 2025 (Tue) | 41.83 | 42.41 | 41.83 | 42.12 | 117,889 |
| 8th Dec 2025 (Mon) | 42.72 | 42.74 | 41.72 | 41.90 | 203,133 |
| 5th Dec 2025 (Fri) | 43.41 | 43.68 | 43.285 | 43.30 | 112,465 |
| 4th Dec 2025 (Thu) | 43.47 | 43.495 | 43.14 | 43.39 | 154,861 |
| 3rd Dec 2025 (Wed) | 43.335 | 43.49 | 43.11 | 43.21 | 113,092 |
| 2nd Dec 2025 (Tue) | 42.91 | 43.36 | 42.79 | 43.22 | 118,054 |
| 1st Dec 2025 (Mon) | 42.515 | 43.01 | 42.515 | 42.82 | 184,799 |
| 28th Nov 2025 (Fri) | 42.985 | 43.405 | 42.91 | 43.06 | 38,778 |
| 27th Nov 2025 (Thu) | 43.25 | 43.88 | 42.98 | 42.96 | 124,582 |
| 26th Nov 2025 (Wed) | 43.25 | 43.88 | 42.98 | 42.96 | 125,868 |
| 25th Nov 2025 (Tue) | 43.34 | 44.025 | 43.34 | 43.60 | 157,573 |
| 24th Nov 2025 (Mon) | 42.765 | 43.09 | 42.52 | 42.88 | 80,176 |
| 21st Nov 2025 (Fri) | 41.41 | 43.10 | 41.40 | 42.96 | 123,784 |
| 20th Nov 2025 (Thu) | 43.32 | 43.56 | 43.32 | 43.11 | 456 |
| 19th Nov 2025 (Wed) | 43.56 | 43.62 | 42.92 | 43.11 | 74,402 |
| 18th Nov 2025 (Tue) | 43.08 | 43.69 | 43.04 | 43.55 | 69,271 |
| 17th Nov 2025 (Mon) | 44.33 | 44.56 | 43.30 | 43.43 | 86,518 |
| 14th Nov 2025 (Fri) | 45.05 | 45.35 | 44.72 | 44.80 | 63,211 |
| 13th Nov 2025 (Thu) | 46.27 | 46.31 | 45.21 | 45.40 | 59,815 |
| 12th Nov 2025 (Wed) | 45.895 | 46.35 | 45.845 | 46.01 | 67,897 |
| 11th Nov 2025 (Tue) | 45.495 | 45.87 | 45.465 | 45.77 | 157,355 |
| 10th Nov 2025 (Mon) | 45.00 | 45.84 | 44.99 | 45.22 | 129,565 |
| 7th Nov 2025 (Fri) | 44.96 | 45.52 | 44.795 | 44.93 | 159,919 |
| 6th Nov 2025 (Thu) | 44.94 | 45.415 | 44.94 | 45.01 | 108,742 |
| 5th Nov 2025 (Wed) | 44.08 | 45.04 | 44.02 | 44.88 | 86,863 |
| 4th Nov 2025 (Tue) | 42.65 | 43.83 | 42.65 | 43.83 | 0 |
| 3rd Nov 2025 (Mon) | 42.65 | 43.95 | 42.62 | 43.83 | 95,252 |
| 31st Oct 2025 (Fri) | 43.60 | 43.60 | 42.31 | 42.96 | 273,369 |
| 30th Oct 2025 (Thu) | 41.71 | 44.59 | 40.97 | 44.14 | 156,274 |
| 29th Oct 2025 (Wed) | 43.29 | 43.73 | 42.53 | 42.83 | 120,264 |
| 28th Oct 2025 (Tue) | 43.17 | 43.63 | 43.11 | 43.55 | 46,540 |
| 27th Oct 2025 (Mon) | 44.06 | 44.06 | 43.33 | 43.33 | 57,730 |
| 24th Oct 2025 (Fri) | 44.055 | 44.27 | 43.87 | 43.98 | 41,927 |
| 23rd Oct 2025 (Thu) | 43.575 | 44.05 | 43.505 | 43.71 | 69,431 |
| 22nd Oct 2025 (Wed) | 43.74 | 43.945 | 43.11 | 43.53 | 88,648 |
| 21st Oct 2025 (Tue) | 43.31 | 44.54 | 43.25 | 43.79 | 119,225 |
| 20th Oct 2025 (Mon) | 42.70 | 43.16 | 42.59 | 42.97 | 52,715 |
| 17th Oct 2025 (Fri) | 42.59 | 42.85 | 41.93 | 42.59 | 126,719 |
| 16th Oct 2025 (Thu) | 42.37 | 42.82 | 42.10 | 42.81 | 129,959 |
| 15th Oct 2025 (Wed) | 42.06 | 42.44 | 41.91 | 42.26 | 52,853 |
| 14th Oct 2025 (Tue) | 40.62 | 42.01 | 40.61 | 41.75 | 68,670 |