| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.455 | 35.52 | 34.93 | 34.98 | 84,130 |
| 17th Jul 2025 (Thu) | 35.405 | 35.60 | 35.23 | 35.47 | 92,663 |
| 16th Jul 2025 (Wed) | 35.20 | 35.30 | 34.81 | 35.17 | 77,032 |
| 15th Jul 2025 (Tue) | 35.69 | 35.695 | 34.98 | 34.99 | 77,778 |
| 14th Jul 2025 (Mon) | 35.73 | 35.78 | 35.31 | 35.67 | 55,113 |
| 11th Jul 2025 (Fri) | 35.655 | 35.86 | 35.37 | 35.41 | 81,946 |
| 10th Jul 2025 (Thu) | 35.49 | 36.08 | 35.49 | 35.81 | 116,437 |
| 9th Jul 2025 (Wed) | 35.53 | 35.53 | 35.17 | 35.37 | 60,210 |
| 8th Jul 2025 (Tue) | 35.17 | 35.66 | 35.08 | 35.22 | 113,646 |
| 7th Jul 2025 (Mon) | 34.95 | 35.52 | 34.74 | 34.84 | 71,504 |
| 4th Jul 2025 (Fri) | 35.67 | 35.81 | 35.27 | 35.32 | 55,183 |
| 3rd Jul 2025 (Thu) | 35.67 | 35.81 | 35.27 | 35.32 | 55,183 |
| 2nd Jul 2025 (Wed) | 34.93 | 35.64 | 34.85 | 35.54 | 194,950 |
| 1st Jul 2025 (Tue) | 33.66 | 35.14 | 33.62 | 34.80 | 234,413 |
| 30th Jun 2025 (Mon) | 33.39 | 33.495 | 33.135 | 33.48 | 106,752 |
| 27th Jun 2025 (Fri) | 33.75 | 33.79 | 33.20 | 33.61 | 78,618 |
| 26th Jun 2025 (Thu) | 33.04 | 33.615 | 32.80 | 33.60 | 132,498 |
| 25th Jun 2025 (Wed) | 33.44 | 33.48 | 33.065 | 33.15 | 60,619 |
| 24th Jun 2025 (Tue) | 33.01 | 33.56 | 33.00 | 33.44 | 200,840 |
| 23rd Jun 2025 (Mon) | 32.425 | 32.87 | 32.26 | 32.75 | 123,038 |
| 20th Jun 2025 (Fri) | 33.335 | 33.345 | 32.53 | 32.80 | 121,740 |
| 19th Jun 2025 (Thu) | 33.08 | 33.46 | 32.88 | 33.30 | 148,577 |
| 18th Jun 2025 (Wed) | 33.08 | 33.46 | 32.88 | 33.30 | 148,577 |
| 17th Jun 2025 (Tue) | 33.10 | 33.29 | 32.82 | 32.83 | 80,833 |
| 16th Jun 2025 (Mon) | 33.51 | 33.51 | 33.13 | 33.36 | 250,378 |
| 13th Jun 2025 (Fri) | 32.90 | 33.39 | 32.87 | 33.07 | 215,380 |
| 12th Jun 2025 (Thu) | 33.29 | 33.70 | 33.18 | 33.38 | 293,070 |
| 11th Jun 2025 (Wed) | 34.24 | 34.29 | 33.47 | 33.68 | 203,853 |
| 10th Jun 2025 (Tue) | 32.87 | 34.05 | 32.87 | 33.92 | 129,636 |
| 9th Jun 2025 (Mon) | 32.56 | 32.80 | 32.435 | 32.64 | 112,241 |
| 6th Jun 2025 (Fri) | 32.53 | 32.58 | 32.215 | 32.30 | 69,834 |
| 5th Jun 2025 (Thu) | 32.10 | 32.32 | 31.83 | 32.16 | 125,171 |
| 4th Jun 2025 (Wed) | 32.57 | 32.57 | 32.08 | 32.07 | 115,315 |
| 3rd Jun 2025 (Tue) | 32.26 | 32.93 | 32.26 | 32.63 | 103,433 |
| 2nd Jun 2025 (Mon) | 32.73 | 32.73 | 32.15 | 32.42 | 106,063 |
| 30th May 2025 (Fri) | 33.05 | 33.44 | 33.03 | 33.09 | 69,903 |
| 29th May 2025 (Thu) | 33.32 | 33.475 | 33.00 | 33.45 | 68,141 |
| 28th May 2025 (Wed) | 33.48 | 33.56 | 33.14 | 33.19 | 106,504 |
| 27th May 2025 (Tue) | 33.09 | 33.64 | 33.07 | 33.60 | 134,129 |
| 26th May 2025 (Mon) | 32.68 | 32.68 | 32.68 | 32.68 | 0 |
| 24th May 2025 (Sat) | 32.55 | 32.73 | 32.41 | 32.68 | 94,228 |
| 23rd May 2025 (Fri) | 32.55 | 32.73 | 32.41 | 32.66 | 94,228 |
| 22nd May 2025 (Thu) | 32.62 | 33.12 | 32.61 | 32.98 | 75,553 |
| 21st May 2025 (Wed) | 33.16 | 33.19 | 32.70 | 32.80 | 80,789 |
| 20th May 2025 (Tue) | 33.40 | 33.60 | 33.225 | 33.26 | 119,050 |