| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.14 | 54.13 | 52.41 | 52.83 | 57,852 |
| 2nd Apr 2026 (Thu) | 53.14 | 54.13 | 52.41 | 52.83 | 57,852 |
| 1st Apr 2026 (Wed) | 54.70 | 55.15 | 54.44 | 54.57 | 77,899 |
| 31st Mar 2026 (Tue) | 53.40 | 54.56 | 53.15 | 54.26 | 44,157 |
| 30th Mar 2026 (Mon) | 54.57 | 54.57 | 52.03 | 52.55 | 124,347 |
| 27th Mar 2026 (Fri) | 54.445 | 54.93 | 54.02 | 54.24 | 92,974 |
| 26th Mar 2026 (Thu) | 55.575 | 55.95 | 54.535 | 54.76 | 85,042 |
| 25th Mar 2026 (Wed) | 56.35 | 56.61 | 55.75 | 56.12 | 141,496 |
| 24th Mar 2026 (Tue) | 53.725 | 55.43 | 53.725 | 55.01 | 91,421 |
| 23rd Mar 2026 (Mon) | 54.03 | 54.44 | 53.45 | 54.11 | 109,267 |
| 20th Mar 2026 (Fri) | 52.42 | 52.70 | 51.65 | 52.23 | 120,026 |
| 19th Mar 2026 (Thu) | 51.25 | 52.94 | 51.06 | 52.43 | 112,446 |
| 18th Mar 2026 (Wed) | 51.98 | 52.66 | 51.98 | 52.05 | 101,557 |
| 17th Mar 2026 (Tue) | 52.50 | 52.66 | 51.86 | 52.31 | 110,434 |
| 16th Mar 2026 (Mon) | 51.35 | 52.29 | 51.335 | 51.81 | 94,943 |
| 13th Mar 2026 (Fri) | 52.035 | 52.14 | 50.50 | 50.56 | 103,363 |
| 12th Mar 2026 (Thu) | 52.50 | 53.04 | 51.80 | 52.49 | 217,848 |
| 11th Mar 2026 (Wed) | 52.93 | 53.42 | 52.37 | 52.97 | 134,807 |
| 10th Mar 2026 (Tue) | 53.25 | 54.00 | 52.55 | 52.83 | 102,613 |
| 9th Mar 2026 (Mon) | 50.37 | 53.29 | 50.32 | 53.25 | 127,352 |
| 6th Mar 2026 (Fri) | 52.105 | 52.32 | 51.22 | 51.80 | 159,311 |
| 5th Mar 2026 (Thu) | 52.38 | 53.84 | 51.97 | 52.73 | 110,244 |
| 4th Mar 2026 (Wed) | 54.90 | 54.90 | 52.66 | 52.80 | 143,276 |
| 3rd Mar 2026 (Tue) | 53.21 | 54.53 | 52.65 | 54.12 | 131,755 |
| 2nd Mar 2026 (Mon) | 56.61 | 56.61 | 55.55 | 55.98 | 98,844 |
| 27th Feb 2026 (Fri) | 57.82 | 58.20 | 57.26 | 57.57 | 143,001 |
| 26th Feb 2026 (Thu) | 58.13 | 58.62 | 57.64 | 57.91 | 123,418 |
| 25th Feb 2026 (Wed) | 58.96 | 59.45 | 58.96 | 59.45 | 0 |
| 24th Feb 2026 (Tue) | 58.96 | 58.96 | 58.85 | 58.85 | 0 |
| 23rd Feb 2026 (Mon) | 58.96 | 58.96 | 58.01 | 58.17 | 164,113 |
| 20th Feb 2026 (Fri) | 60.14 | 60.14 | 58.04 | 58.92 | 320,730 |
| 19th Feb 2026 (Thu) | 61.50 | 61.86 | 60.22 | 60.31 | 124,876 |
| 18th Feb 2026 (Wed) | 62.62 | 63.265 | 61.22 | 61.72 | 166,556 |
| 17th Feb 2026 (Tue) | 63.095 | 64.03 | 61.59 | 62.51 | 292,058 |
| 16th Feb 2026 (Mon) | 65.85 | 65.85 | 62.50 | 62.80 | 665,264 |
| 13th Feb 2026 (Fri) | 65.85 | 65.85 | 62.50 | 62.80 | 665,264 |
| 12th Feb 2026 (Thu) | 67.38 | 70.01 | 65.57 | 66.55 | 608,022 |
| 11th Feb 2026 (Wed) | 55.44 | 68.70 | 55.44 | 66.10 | 881,740 |
| 10th Feb 2026 (Tue) | 52.99 | 54.445 | 52.99 | 53.98 | 299,850 |
| 9th Feb 2026 (Mon) | 52.25 | 53.00 | 52.03 | 52.74 | 198,135 |
| 6th Feb 2026 (Fri) | 50.61 | 52.26 | 50.61 | 52.23 | 123,789 |