| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.22 | 6.475 | 5.865 | 5.95 | 169,389 |
| 11th Dec 2025 (Thu) | 6.25 | 6.38 | 5.89 | 6.22 | 216,331 |
| 10th Dec 2025 (Wed) | 6.20 | 6.50 | 6.19 | 6.31 | 107,485 |
| 9th Dec 2025 (Tue) | 5.59 | 6.385 | 5.545 | 6.29 | 324,335 |
| 8th Dec 2025 (Mon) | 5.75 | 5.95 | 5.37 | 5.75 | 299,311 |
| 5th Dec 2025 (Fri) | 6.655 | 6.755 | 5.67 | 5.68 | 337,533 |
| 4th Dec 2025 (Thu) | 6.40 | 6.91 | 6.40 | 6.75 | 289,935 |
| 3rd Dec 2025 (Wed) | 6.25 | 6.57 | 6.07 | 6.43 | 195,147 |
| 2nd Dec 2025 (Tue) | 6.25 | 6.51 | 6.00 | 6.25 | 207,533 |
| 1st Dec 2025 (Mon) | 6.05 | 6.14 | 5.66 | 6.12 | 188,542 |
| 28th Nov 2025 (Fri) | 6.29 | 6.39 | 6.15 | 6.25 | 89,355 |
| 27th Nov 2025 (Thu) | 6.045 | 6.40 | 5.74 | 6.26 | 277,609 |
| 26th Nov 2025 (Wed) | 6.045 | 6.40 | 5.74 | 6.26 | 285,654 |
| 25th Nov 2025 (Tue) | 5.76 | 5.89 | 5.35 | 5.89 | 124,549 |
| 24th Nov 2025 (Mon) | 5.81 | 6.20 | 5.74 | 5.87 | 221,449 |
| 21st Nov 2025 (Fri) | 5.92 | 5.95 | 5.32 | 5.80 | 153,894 |
| 20th Nov 2025 (Thu) | 6.92 | 7.20 | 6.91 | 6.58 | 17,810 |
| 19th Nov 2025 (Wed) | 6.68 | 6.82 | 6.36 | 6.58 | 133,437 |
| 18th Nov 2025 (Tue) | 6.255 | 6.815 | 6.255 | 6.65 | 252,647 |
| 17th Nov 2025 (Mon) | 6.52 | 6.75 | 6.22 | 6.41 | 270,235 |
| 14th Nov 2025 (Fri) | 5.83 | 6.76 | 5.81 | 6.67 | 415,348 |
| 13th Nov 2025 (Thu) | 6.95 | 6.97 | 6.385 | 6.50 | 288,209 |
| 12th Nov 2025 (Wed) | 7.10 | 7.77 | 6.83 | 7.00 | 466,543 |
| 11th Nov 2025 (Tue) | 6.71 | 7.24 | 6.62 | 6.84 | 655,882 |
| 10th Nov 2025 (Mon) | 5.92 | 7.15 | 5.88 | 6.90 | 1,417,268 |
| 7th Nov 2025 (Fri) | 5.045 | 5.64 | 4.65 | 5.61 | 231,398 |
| 6th Nov 2025 (Thu) | 5.09 | 5.56 | 4.83 | 5.15 | 606,855 |
| 5th Nov 2025 (Wed) | 4.79 | 5.54 | 4.77 | 4.80 | 1,997,702 |
| 4th Nov 2025 (Tue) | 3.53 | 3.92 | 3.53 | 3.92 | 0 |
| 3rd Nov 2025 (Mon) | 3.53 | 3.95 | 3.52 | 3.92 | 140,320 |
| 31st Oct 2025 (Fri) | 3.45 | 3.65 | 3.40 | 3.61 | 162,786 |
| 30th Oct 2025 (Thu) | 3.19 | 3.55 | 3.18 | 3.46 | 111,079 |
| 29th Oct 2025 (Wed) | 3.18 | 3.41 | 3.13 | 3.30 | 134,927 |
| 28th Oct 2025 (Tue) | 3.27 | 3.31 | 3.15 | 3.16 | 70,757 |
| 27th Oct 2025 (Mon) | 3.53 | 3.53 | 3.23 | 3.26 | 133,879 |
| 24th Oct 2025 (Fri) | 3.52 | 3.615 | 3.42 | 3.46 | 101,694 |
| 23rd Oct 2025 (Thu) | 3.34 | 3.475 | 3.25 | 3.43 | 64,638 |
| 22nd Oct 2025 (Wed) | 3.31 | 3.37 | 3.06 | 3.19 | 124,526 |
| 21st Oct 2025 (Tue) | 3.49 | 3.49 | 3.32 | 3.39 | 82,575 |
| 20th Oct 2025 (Mon) | 3.635 | 3.80 | 3.56 | 3.61 | 101,361 |
| 17th Oct 2025 (Fri) | 3.49 | 3.57 | 3.16 | 3.36 | 132,714 |
| 16th Oct 2025 (Thu) | 3.81 | 3.95 | 3.55 | 3.61 | 146,397 |
| 15th Oct 2025 (Wed) | 3.85 | 4.03 | 3.65 | 3.79 | 166,676 |
| 14th Oct 2025 (Tue) | 3.405 | 3.965 | 3.38 | 3.75 | 149,446 |