| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.43 | 3.47 | 3.18 | 3.27 | 245,526 |
| 18th Sep 2025 (Thu) | 3.15 | 3.55 | 3.11 | 3.52 | 377,891 |
| 17th Sep 2025 (Wed) | 3.18 | 3.24 | 3.04 | 3.08 | 151,563 |
| 16th Sep 2025 (Tue) | 2.99 | 3.33 | 2.91 | 3.20 | 343,715 |
| 15th Sep 2025 (Mon) | 2.81 | 3.04 | 2.74 | 2.95 | 383,075 |
| 12th Sep 2025 (Fri) | 2.45 | 2.88 | 2.45 | 2.78 | 461,680 |
| 11th Sep 2025 (Thu) | 2.61 | 2.73 | 2.39 | 2.47 | 407,500 |
| 10th Sep 2025 (Wed) | 2.205 | 2.695 | 2.205 | 2.63 | 568,710 |
| 9th Sep 2025 (Tue) | 2.175 | 2.18 | 1.975 | 2.01 | 145,282 |
| 8th Sep 2025 (Mon) | 2.16 | 2.305 | 2.145 | 2.16 | 277,454 |
| 5th Sep 2025 (Fri) | 2.27 | 2.27 | 2.125 | 2.13 | 141,081 |
| 4th Sep 2025 (Thu) | 2.51 | 2.52 | 1.995 | 2.19 | 624,322 |
| 3rd Sep 2025 (Wed) | 2.53 | 2.62 | 2.47 | 2.54 | 230,770 |
| 2nd Sep 2025 (Tue) | 2.16 | 2.435 | 2.10 | 2.42 | 232,395 |
| 1st Sep 2025 (Mon) | 2.16 | 2.43 | 2.14 | 2.23 | 528,092 |
| 29th Aug 2025 (Fri) | 2.16 | 2.43 | 2.14 | 2.23 | 528,092 |
| 28th Aug 2025 (Thu) | 1.90 | 2.085 | 1.82 | 2.05 | 382,146 |
| 27th Aug 2025 (Wed) | 1.77 | 1.865 | 1.745 | 1.84 | 246,024 |
| 26th Aug 2025 (Tue) | 1.755 | 1.77 | 1.68 | 1.71 | 31,676 |
| 25th Aug 2025 (Mon) | 1.68 | 1.82 | 1.67 | 1.76 | 98,065 |
| 22nd Aug 2025 (Fri) | 1.62 | 1.755 | 1.62 | 1.72 | 138,422 |
| 21st Aug 2025 (Thu) | 1.48 | 1.615 | 1.46 | 1.60 | 66,077 |
| 20th Aug 2025 (Wed) | 1.46 | 1.50 | 1.40 | 1.48 | 137,038 |
| 19th Aug 2025 (Tue) | 1.54 | 1.62 | 1.455 | 1.46 | 277,161 |
| 18th Aug 2025 (Mon) | 1.56 | 1.59 | 1.445 | 1.51 | 128,496 |
| 15th Aug 2025 (Fri) | 1.67 | 1.67 | 1.52 | 1.56 | 121,737 |
| 14th Aug 2025 (Thu) | 1.47 | 1.81 | 1.46 | 1.68 | 428,649 |
| 13th Aug 2025 (Wed) | 1.505 | 1.58 | 1.41 | 1.55 | 254,287 |
| 12th Aug 2025 (Tue) | 1.30 | 1.50 | 1.175 | 1.47 | 481,110 |
| 11th Aug 2025 (Mon) | 1.29 | 1.30 | 1.22 | 1.27 | 169,089 |
| 8th Aug 2025 (Fri) | 1.32 | 1.44 | 1.275 | 1.32 | 278,130 |
| 7th Aug 2025 (Thu) | 1.245 | 1.43 | 1.24 | 1.31 | 246,244 |
| 6th Aug 2025 (Wed) | 1.24 | 1.24 | 1.15 | 1.21 | 109,365 |
| 5th Aug 2025 (Tue) | 1.12 | 1.25 | 1.105 | 1.21 | 170,778 |
| 4th Aug 2025 (Mon) | 0.9374 | 1.19 | 0.936 | 1.14 | 247,787 |
| 1st Aug 2025 (Fri) | 0.949 | 0.963 | 0.91 | 0.9328 | 100,065 |
| 31st Jul 2025 (Thu) | 0.9286 | 1.0019 | 0.9119 | 0.9706 | 34,635 |
| 30th Jul 2025 (Wed) | 0.9672 | 0.9702 | 0.8799 | 0.8842 | 131,696 |
| 29th Jul 2025 (Tue) | 1.03 | 1.03 | 0.9713 | 0.97 | 84,693 |
| 28th Jul 2025 (Mon) | 1.04 | 1.045 | 1.02 | 1.04 | 23,647 |
| 25th Jul 2025 (Fri) | 1.04 | 1.04 | 1.01 | 1.04 | 45,484 |
| 24th Jul 2025 (Thu) | 1.055 | 1.09 | 1.04 | 1.05 | 56,880 |
| 23rd Jul 2025 (Wed) | 1.03 | 1.095 | 1.025 | 1.07 | 78,289 |
| 22nd Jul 2025 (Tue) | 1.04 | 1.04 | 0.9712 | 1.03 | 65,819 |