| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.01 | 9.67 | 8.84 | 9.50 | 299,836 |
| 5th Feb 2026 (Thu) | 8.81 | 9.11 | 8.32 | 8.52 | 227,232 |
| 4th Feb 2026 (Wed) | 11.25 | 11.50 | 9.24 | 9.27 | 213,281 |
| 3rd Feb 2026 (Tue) | 10.48 | 11.29 | 10.36 | 11.15 | 212,288 |
| 2nd Feb 2026 (Mon) | 9.56 | 10.46 | 9.56 | 10.07 | 202,067 |
| 30th Jan 2026 (Fri) | 10.15 | 10.86 | 9.50 | 9.64 | 127,524 |
| 29th Jan 2026 (Thu) | 10.58 | 10.93 | 9.66 | 10.39 | 148,503 |
| 28th Jan 2026 (Wed) | 10.54 | 10.95 | 10.08 | 10.56 | 176,777 |
| 27th Jan 2026 (Tue) | 9.99 | 10.85 | 9.64 | 10.56 | 303,496 |
| 26th Jan 2026 (Mon) | 9.25 | 10.13 | 9.01 | 10.07 | 296,952 |
| 23rd Jan 2026 (Fri) | 9.06 | 9.62 | 8.61 | 9.45 | 267,654 |
| 22nd Jan 2026 (Thu) | 8.50 | 9.07 | 8.23 | 8.82 | 225,233 |
| 21st Jan 2026 (Wed) | 8.42 | 8.45 | 7.65 | 8.23 | 131,932 |
| 20th Jan 2026 (Tue) | 7.835 | 8.77 | 7.835 | 8.28 | 181,496 |
| 19th Jan 2026 (Mon) | 8.47 | 8.825 | 8.26 | 8.42 | 224,586 |
| 16th Jan 2026 (Fri) | 8.47 | 8.825 | 8.26 | 8.42 | 224,586 |
| 15th Jan 2026 (Thu) | 8.43 | 8.54 | 8.095 | 8.31 | 141,409 |
| 14th Jan 2026 (Wed) | 8.32 | 8.44 | 7.825 | 8.22 | 137,244 |
| 13th Jan 2026 (Tue) | 8.21 | 8.57 | 8.05 | 8.22 | 169,024 |
| 12th Jan 2026 (Mon) | 7.945 | 8.48 | 7.575 | 8.22 | 331,146 |
| 9th Jan 2026 (Fri) | 7.56 | 8.00 | 7.16 | 7.95 | 238,529 |
| 8th Jan 2026 (Thu) | 6.10 | 7.73 | 5.94 | 7.63 | 836,982 |
| 7th Jan 2026 (Wed) | 6.27 | 6.42 | 5.91 | 5.92 | 102,481 |
| 6th Jan 2026 (Tue) | 6.56 | 6.59 | 6.385 | 6.46 | 204,943 |
| 5th Jan 2026 (Mon) | 6.37 | 6.61 | 6.00 | 6.54 | 346,110 |
| 2nd Jan 2026 (Fri) | 6.45 | 6.52 | 6.14 | 6.35 | 170,640 |
| 1st Jan 2026 (Thu) | 6.19 | 6.46 | 6.19 | 6.34 | 132,440 |
| 31st Dec 2025 (Wed) | 6.19 | 6.46 | 6.19 | 6.34 | 132,440 |
| 30th Dec 2025 (Tue) | 5.59 | 6.41 | 5.59 | 6.27 | 289,596 |
| 29th Dec 2025 (Mon) | 5.165 | 5.56 | 5.165 | 5.54 | 98,868 |
| 26th Dec 2025 (Fri) | 5.30 | 5.31 | 5.05 | 5.25 | 97,418 |
| 25th Dec 2025 (Thu) | 4.90 | 5.36 | 4.90 | 5.35 | 92,833 |
| 24th Dec 2025 (Wed) | 4.90 | 5.36 | 4.90 | 5.35 | 92,833 |
| 23rd Dec 2025 (Tue) | 4.95 | 5.01 | 4.86 | 4.93 | 90,563 |
| 22nd Dec 2025 (Mon) | 4.97 | 4.97 | 4.74 | 4.93 | 82,299 |
| 19th Dec 2025 (Fri) | 4.89 | 5.10 | 4.89 | 4.90 | 169,928 |
| 18th Dec 2025 (Thu) | 4.91 | 5.055 | 4.62 | 4.81 | 199,197 |
| 17th Dec 2025 (Wed) | 5.30 | 5.35 | 4.575 | 4.64 | 217,750 |
| 16th Dec 2025 (Tue) | 5.40 | 5.67 | 5.06 | 5.28 | 242,509 |
| 15th Dec 2025 (Mon) | 5.95 | 5.96 | 5.47 | 5.53 | 185,111 |
| 12th Dec 2025 (Fri) | 6.22 | 6.475 | 5.865 | 5.95 | 169,389 |
| 11th Dec 2025 (Thu) | 6.25 | 6.38 | 5.89 | 6.22 | 216,331 |
| 10th Dec 2025 (Wed) | 6.20 | 6.50 | 6.19 | 6.31 | 107,485 |
| 9th Dec 2025 (Tue) | 5.59 | 6.385 | 5.545 | 6.29 | 324,335 |
| 8th Dec 2025 (Mon) | 5.75 | 5.95 | 5.37 | 5.75 | 299,311 |