| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.07 | 1.07 | 1.03 | 1.04 | 98,035 |
| 17th Jul 2025 (Thu) | 1.06 | 1.07 | 1.03 | 1.03 | 50,530 |
| 16th Jul 2025 (Wed) | 1.01 | 1.06 | 1.01 | 1.05 | 80,486 |
| 15th Jul 2025 (Tue) | 1.03 | 1.04 | 0.9905 | 0.9902 | 79,205 |
| 14th Jul 2025 (Mon) | 1.06 | 1.07 | 1.025 | 1.03 | 15,264 |
| 11th Jul 2025 (Fri) | 1.05 | 1.09 | 1.02 | 1.05 | 43,436 |
| 10th Jul 2025 (Thu) | 1.05 | 1.07 | 1.045 | 1.05 | 39,080 |
| 9th Jul 2025 (Wed) | 1.07 | 1.07 | 1.03 | 1.05 | 61,852 |
| 8th Jul 2025 (Tue) | 1.04 | 1.10 | 1.03 | 1.06 | 181,764 |
| 7th Jul 2025 (Mon) | 1.03 | 1.045 | 0.9863 | 0.9905 | 61,533 |
| 4th Jul 2025 (Fri) | 1.02 | 1.05 | 1.02 | 1.03 | 35,102 |
| 3rd Jul 2025 (Thu) | 1.02 | 1.05 | 1.02 | 1.03 | 35,102 |
| 2nd Jul 2025 (Wed) | 0.97 | 1.02 | 0.9652 | 1.01 | 40,625 |
| 1st Jul 2025 (Tue) | 0.95 | 0.9961 | 0.9325 | 0.95 | 73,530 |
| 30th Jun 2025 (Mon) | 0.98 | 0.9876 | 0.9316 | 0.9621 | 82,314 |
| 27th Jun 2025 (Fri) | 1.07 | 1.09 | 0.9811 | 0.9682 | 53,395 |
| 26th Jun 2025 (Thu) | 0.9543 | 1.06 | 0.9449 | 1.04 | 114,320 |
| 25th Jun 2025 (Wed) | 0.9734 | 0.986 | 0.95 | 0.96 | 29,728 |
| 24th Jun 2025 (Tue) | 0.9595 | 1.01 | 0.9388 | 0.95 | 62,287 |
| 23rd Jun 2025 (Mon) | 0.96 | 0.974 | 0.92 | 0.9388 | 109,450 |
| 20th Jun 2025 (Fri) | 0.967 | 1.02 | 0.9509 | 0.9722 | 73,817 |
| 19th Jun 2025 (Thu) | 0.9899 | 1.03 | 0.9507 | 0.9428 | 23,965 |
| 18th Jun 2025 (Wed) | 0.9899 | 1.03 | 0.9507 | 0.9428 | 23,965 |
| 17th Jun 2025 (Tue) | 1.04 | 1.04 | 0.9756 | 0.9749 | 98,149 |
| 16th Jun 2025 (Mon) | 1.11 | 1.12 | 1.04 | 1.05 | 112,002 |
| 13th Jun 2025 (Fri) | 1.10 | 1.15 | 1.055 | 1.07 | 67,354 |
| 12th Jun 2025 (Thu) | 1.24 | 1.24 | 1.06 | 1.12 | 197,601 |
| 11th Jun 2025 (Wed) | 1.25 | 1.36 | 1.19 | 1.22 | 199,372 |
| 10th Jun 2025 (Tue) | 1.175 | 1.37 | 1.12 | 1.32 | 169,407 |
| 9th Jun 2025 (Mon) | 1.175 | 1.22 | 1.12 | 1.17 | 208,091 |
| 6th Jun 2025 (Fri) | 1.355 | 1.44 | 1.22 | 1.26 | 407,664 |
| 5th Jun 2025 (Thu) | 1.04 | 1.77 | 1.035 | 1.35 | 3,841,442 |
| 4th Jun 2025 (Wed) | 0.85 | 0.8515 | 0.76 | 0.8089 | 93,242 |
| 3rd Jun 2025 (Tue) | 0.822 | 0.99 | 0.822 | 0.84 | 201,890 |
| 2nd Jun 2025 (Mon) | 0.73 | 0.7984 | 0.7069 | 0.7948 | 52,386 |
| 30th May 2025 (Fri) | 0.6901 | 0.7085 | 0.6894 | 0.6982 | 39,889 |
| 29th May 2025 (Thu) | 0.7491 | 0.7941 | 0.721 | 0.7262 | 42,768 |
| 28th May 2025 (Wed) | 0.7527 | 0.7752 | 0.738 | 0.738 | 46,786 |
| 27th May 2025 (Tue) | 0.6877 | 0.7845 | 0.6877 | 0.782 | 124,861 |
| 26th May 2025 (Mon) | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 23rd May 2025 (Fri) | 0.6627 | 0.6627 | 0.6299 | 0.65 | 51,182 |
| 22nd May 2025 (Thu) | 0.72 | 0.72 | 0.68 | 0.6883 | 53,825 |
| 21st May 2025 (Wed) | 0.8131 | 0.8131 | 0.7414 | 0.75 | 76,066 |
| 20th May 2025 (Tue) | 0.8234 | 0.8234 | 0.7987 | 0.7993 | 20,391 |