| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.28 | 15.92 | 14.28 | 15.72 | 175,517 |
| 2nd Apr 2026 (Thu) | 14.28 | 15.92 | 14.28 | 15.72 | 175,517 |
| 1st Apr 2026 (Wed) | 14.84 | 15.605 | 14.70 | 14.97 | 228,402 |
| 31st Mar 2026 (Tue) | 13.83 | 14.715 | 13.64 | 14.69 | 158,774 |
| 30th Mar 2026 (Mon) | 14.68 | 15.85 | 12.965 | 13.21 | 367,346 |
| 27th Mar 2026 (Fri) | 14.39 | 14.925 | 13.94 | 14.86 | 198,260 |
| 26th Mar 2026 (Thu) | 15.19 | 15.75 | 14.08 | 14.46 | 182,831 |
| 25th Mar 2026 (Wed) | 14.795 | 15.65 | 14.37 | 15.63 | 215,890 |
| 24th Mar 2026 (Tue) | 13.67 | 14.62 | 13.50 | 14.42 | 364,561 |
| 23rd Mar 2026 (Mon) | 15.23 | 16.16 | 13.90 | 14.08 | 354,171 |
| 20th Mar 2026 (Fri) | 15.58 | 16.21 | 14.59 | 15.18 | 293,570 |
| 19th Mar 2026 (Thu) | 13.625 | 15.70 | 13.35 | 15.67 | 309,609 |
| 18th Mar 2026 (Wed) | 14.90 | 15.29 | 13.82 | 14.17 | 446,800 |
| 17th Mar 2026 (Tue) | 12.86 | 14.93 | 12.80 | 14.90 | 721,809 |
| 16th Mar 2026 (Mon) | 10.76 | 11.85 | 10.55 | 11.74 | 689,387 |
| 13th Mar 2026 (Fri) | 12.93 | 12.93 | 10.18 | 10.51 | 743,537 |
| 12th Mar 2026 (Thu) | 14.61 | 14.62 | 12.76 | 13.05 | 679,877 |
| 11th Mar 2026 (Wed) | 14.15 | 14.89 | 13.86 | 14.76 | 356,327 |
| 10th Mar 2026 (Tue) | 13.85 | 14.76 | 13.68 | 14.04 | 473,247 |
| 9th Mar 2026 (Mon) | 12.71 | 14.14 | 12.67 | 13.49 | 370,000 |
| 6th Mar 2026 (Fri) | 12.91 | 14.56 | 12.91 | 13.10 | 563,141 |
| 5th Mar 2026 (Thu) | 11.98 | 13.70 | 11.80 | 13.29 | 815,587 |
| 4th Mar 2026 (Wed) | 9.72 | 12.00 | 9.30 | 11.80 | 1,538,580 |
| 3rd Mar 2026 (Tue) | 8.42 | 8.515 | 7.96 | 8.10 | 206,220 |
| 2nd Mar 2026 (Mon) | 8.58 | 9.21 | 8.58 | 9.00 | 84,395 |
| 27th Feb 2026 (Fri) | 8.835 | 9.10 | 8.72 | 8.86 | 65,685 |
| 26th Feb 2026 (Thu) | 8.81 | 9.19 | 8.80 | 9.19 | 33,828 |
| 25th Feb 2026 (Wed) | 8.66 | 9.13 | 8.66 | 9.13 | 0 |
| 24th Feb 2026 (Tue) | 8.66 | 9.18 | 8.66 | 9.18 | 0 |
| 23rd Feb 2026 (Mon) | 8.66 | 8.76 | 8.24 | 8.69 | 113,927 |
| 20th Feb 2026 (Fri) | 9.21 | 9.55 | 8.73 | 8.72 | 127,988 |
| 19th Feb 2026 (Thu) | 9.25 | 9.62 | 9.15 | 9.34 | 65,446 |
| 18th Feb 2026 (Wed) | 9.53 | 10.005 | 9.33 | 9.38 | 147,257 |
| 17th Feb 2026 (Tue) | 9.64 | 9.64 | 9.24 | 9.52 | 153,817 |
| 16th Feb 2026 (Mon) | 9.65 | 10.32 | 9.36 | 9.75 | 108,622 |
| 13th Feb 2026 (Fri) | 9.65 | 10.32 | 9.36 | 9.75 | 108,622 |
| 12th Feb 2026 (Thu) | 9.87 | 10.35 | 9.465 | 9.62 | 203,568 |
| 11th Feb 2026 (Wed) | 10.10 | 10.47 | 9.14 | 9.61 | 98,906 |
| 10th Feb 2026 (Tue) | 9.48 | 9.90 | 8.89 | 9.72 | 113,766 |
| 9th Feb 2026 (Mon) | 9.52 | 10.27 | 9.51 | 9.52 | 283,105 |
| 6th Feb 2026 (Fri) | 9.01 | 9.67 | 8.84 | 9.50 | 299,836 |