| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.35 | 10.00 | 9.35 | 10.00 | 2,758 |
| 17th Jul 2025 (Thu) | 9.37 | 9.37 | 9.36 | 9.36 | 97 |
| 16th Jul 2025 (Wed) | 9.37 | 9.37 | 8.46 | 8.86 | 1,994 |
| 15th Jul 2025 (Tue) | 9.61 | 9.77 | 9.45 | 8.90 | 2,720 |
| 14th Jul 2025 (Mon) | 9.80 | 9.80 | 9.65 | 9.715 | 1,137 |
| 11th Jul 2025 (Fri) | 10.40 | 10.51 | 9.75 | 9.86 | 6,660 |
| 10th Jul 2025 (Thu) | 10.32 | 10.33 | 10.20 | 10.39 | 1,067 |
| 9th Jul 2025 (Wed) | 10.44 | 10.44 | 9.83 | 10.60 | 3,557 |
| 8th Jul 2025 (Tue) | 10.31 | 10.61 | 10.31 | 10.50 | 2,024 |
| 7th Jul 2025 (Mon) | 10.24 | 10.24 | 10.23 | 10.20 | 454 |
| 4th Jul 2025 (Fri) | 10.39 | 10.39 | 10.39 | 10.43 | 1,322 |
| 3rd Jul 2025 (Thu) | 10.39 | 10.39 | 10.39 | 10.43 | 1,322 |
| 2nd Jul 2025 (Wed) | 10.32 | 10.32 | 10.32 | 9.78 | 1,025 |
| 1st Jul 2025 (Tue) | 10.22 | 10.34 | 9.95 | 10.13 | 4,300 |
| 30th Jun 2025 (Mon) | 10.37 | 10.47 | 9.95 | 9.95 | 2,009 |
| 27th Jun 2025 (Fri) | 10.28 | 10.32 | 10.22 | 10.20 | 1,313 |
| 26th Jun 2025 (Thu) | 9.92 | 10.25 | 9.92 | 10.20 | 7,548 |
| 25th Jun 2025 (Wed) | 9.95 | 10.00 | 9.90 | 9.94 | 3,433 |
| 24th Jun 2025 (Tue) | 9.83 | 9.83 | 9.54 | 9.52 | 4,144 |
| 23rd Jun 2025 (Mon) | 10.01 | 10.01 | 8.45 | 9.75 | 8,299 |
| 20th Jun 2025 (Fri) | 11.60 | 11.60 | 10.37 | 10.26 | 1,361 |
| 19th Jun 2025 (Thu) | 11.85 | 11.85 | 11.50 | 11.45 | 1,235 |
| 18th Jun 2025 (Wed) | 11.85 | 11.85 | 11.50 | 11.45 | 1,235 |
| 17th Jun 2025 (Tue) | 12.41 | 12.41 | 11.73 | 11.67 | 3,484 |
| 16th Jun 2025 (Mon) | 12.20 | 12.74 | 12.20 | 12.17 | 10,967 |
| 13th Jun 2025 (Fri) | 11.40 | 11.40 | 11.40 | 11.38 | 353 |
| 12th Jun 2025 (Thu) | 11.63 | 11.85 | 11.44 | 11.48 | 4,437 |
| 11th Jun 2025 (Wed) | 11.11 | 11.40 | 11.11 | 11.37 | 5,351 |
| 10th Jun 2025 (Tue) | 11.25 | 11.50 | 10.96 | 11.08 | 6,091 |
| 9th Jun 2025 (Mon) | 9.50 | 10.98 | 9.50 | 11.00 | 8,599 |
| 6th Jun 2025 (Fri) | 9.46 | 9.74 | 9.40 | 9.46 | 3,230 |
| 5th Jun 2025 (Thu) | 7.95 | 9.73 | 7.95 | 9.40 | 21,495 |
| 4th Jun 2025 (Wed) | 6.09 | 6.10 | 5.66 | 5.97 | 1,270 |
| 3rd Jun 2025 (Tue) | 5.44 | 6.14 | 5.39 | 5.77 | 8,617 |
| 2nd Jun 2025 (Mon) | 5.41 | 5.45 | 5.36 | 5.44 | 919 |
| 30th May 2025 (Fri) | 6.19 | 6.49 | 4.70 | 5.22 | 7,640 |
| 29th May 2025 (Thu) | 5.65 | 5.87 | 5.65 | 5.87 | 1,760 |