| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.08 | 19.41 | 18.95 | 19.29 | 2,801 |
| 5th Feb 2026 (Thu) | 19.40 | 19.40 | 18.81 | 18.93 | 2,846 |
| 4th Feb 2026 (Wed) | 19.75 | 19.75 | 19.50 | 19.52 | 1,300 |
| 3rd Feb 2026 (Tue) | 19.95 | 19.95 | 19.67 | 19.72 | 2,964 |
| 2nd Feb 2026 (Mon) | 19.70 | 19.90 | 19.68 | 19.88 | 603 |
| 30th Jan 2026 (Fri) | 20.11 | 20.11 | 19.58 | 19.58 | 69 |
| 29th Jan 2026 (Thu) | 20.11 | 20.11 | 19.95 | 19.99 | 85 |
| 28th Jan 2026 (Wed) | 20.40 | 20.40 | 20.30 | 20.35 | 341 |
| 27th Jan 2026 (Tue) | 20.33 | 20.38 | 20.28 | 20.35 | 5,023 |
| 26th Jan 2026 (Mon) | 20.17 | 20.25 | 20.01 | 20.23 | 12,458 |
| 23rd Jan 2026 (Fri) | 19.98 | 20.17 | 19.97 | 20.19 | 6,220 |
| 22nd Jan 2026 (Thu) | 19.99 | 19.99 | 19.94 | 19.83 | 767 |
| 21st Jan 2026 (Wed) | 19.85 | 19.90 | 19.83 | 19.84 | 6,935 |
| 20th Jan 2026 (Tue) | 20.02 | 20.02 | 19.90 | 20.11 | 3,136 |
| 19th Jan 2026 (Mon) | 20.06 | 20.12 | 20.06 | 20.16 | 286 |
| 16th Jan 2026 (Fri) | 20.06 | 20.12 | 20.06 | 20.16 | 286 |
| 15th Jan 2026 (Thu) | 20.12 | 20.12 | 20.05 | 20.15 | 1,470 |
| 14th Jan 2026 (Wed) | 20.20 | 20.27 | 20.06 | 20.09 | 1,233 |
| 13th Jan 2026 (Tue) | 20.26 | 20.30 | 20.25 | 20.45 | 3,030 |
| 12th Jan 2026 (Mon) | 20.20 | 20.56 | 20.20 | 20.45 | 33,480 |
| 9th Jan 2026 (Fri) | 20.26 | 20.56 | 20.26 | 20.37 | 13,268 |
| 8th Jan 2026 (Thu) | 20.19 | 21.42 | 20.19 | 20.56 | 21,102 |
| 7th Jan 2026 (Wed) | 19.98 | 20.12 | 19.98 | 20.10 | 1,100 |
| 6th Jan 2026 (Tue) | 20.07 | 20.29 | 20.04 | 20.12 | 6,457 |
| 5th Jan 2026 (Mon) | 20.15 | 20.29 | 20.15 | 20.29 | 382 |
| 2nd Jan 2026 (Fri) | 20.15 | 20.46 | 20.15 | 20.27 | 3,212 |
| 1st Jan 2026 (Thu) | 19.85 | 20.14 | 19.72 | 19.91 | 1,182 |
| 31st Dec 2025 (Wed) | 19.85 | 20.14 | 19.72 | 19.91 | 1,182 |
| 30th Dec 2025 (Tue) | 19.80 | 19.90 | 19.80 | 19.90 | 221 |
| 29th Dec 2025 (Mon) | 19.80 | 19.80 | 19.80 | 19.85 | 643 |
| 26th Dec 2025 (Fri) | 19.55 | 19.80 | 19.55 | 19.74 | 5,906 |
| 25th Dec 2025 (Thu) | 19.50 | 19.60 | 19.49 | 19.61 | 929 |
| 24th Dec 2025 (Wed) | 19.50 | 19.60 | 19.49 | 19.61 | 929 |
| 23rd Dec 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 200 |
| 22nd Dec 2025 (Mon) | 19.55 | 19.55 | 19.43 | 19.43 | 2,054 |
| 19th Dec 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.5268 | 1,710 |
| 18th Dec 2025 (Thu) | 19.60 | 19.80 | 19.60 | 19.75 | 1,078 |
| 17th Dec 2025 (Wed) | 19.59 | 19.59 | 19.40 | 19.30 | 613 |
| 16th Dec 2025 (Tue) | 19.46 | 19.46 | 19.46 | 19.43 | 263 |
| 15th Dec 2025 (Mon) | 19.34 | 19.34 | 19.22 | 19.32 | 3,310 |
| 12th Dec 2025 (Fri) | 19.40 | 19.40 | 19.31 | 19.3402 | 1,197 |
| 11th Dec 2025 (Thu) | 19.48 | 19.48 | 19.35 | 19.45 | 374 |
| 10th Dec 2025 (Wed) | 19.20 | 19.42 | 19.18 | 19.35 | 1,266 |
| 9th Dec 2025 (Tue) | 19.19 | 19.55 | 19.19 | 19.40 | 905 |
| 8th Dec 2025 (Mon) | 19.37 | 19.37 | 19.37 | 19.5169 | 209 |