| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.98 | 16.98 | 16.45 | 16.58 | 36,661 |
| 17th Jul 2025 (Thu) | 16.115 | 16.97 | 16.10 | 16.93 | 173,780 |
| 16th Jul 2025 (Wed) | 16.53 | 16.53 | 16.205 | 16.38 | 50,384 |
| 15th Jul 2025 (Tue) | 16.50 | 16.52 | 16.195 | 16.40 | 90,712 |
| 14th Jul 2025 (Mon) | 16.91 | 17.07 | 16.57 | 16.70 | 26,463 |
| 11th Jul 2025 (Fri) | 16.69 | 17.07 | 16.65 | 16.88 | 123,746 |
| 10th Jul 2025 (Thu) | 16.45 | 16.59 | 16.19 | 16.50 | 38,310 |
| 9th Jul 2025 (Wed) | 16.25 | 16.385 | 16.175 | 16.40 | 36,665 |
| 8th Jul 2025 (Tue) | 16.61 | 16.62 | 16.12 | 16.23 | 86,103 |
| 7th Jul 2025 (Mon) | 16.485 | 16.74 | 16.395 | 16.61 | 41,096 |
| 4th Jul 2025 (Fri) | 16.45 | 16.74 | 16.44 | 16.70 | 36,370 |
| 3rd Jul 2025 (Thu) | 16.45 | 16.74 | 16.44 | 16.70 | 36,370 |
| 2nd Jul 2025 (Wed) | 16.56 | 16.65 | 16.35 | 16.62 | 52,402 |
| 1st Jul 2025 (Tue) | 16.54 | 16.71 | 16.345 | 16.40 | 49,574 |
| 30th Jun 2025 (Mon) | 16.185 | 16.54 | 16.185 | 16.42 | 42,831 |
| 27th Jun 2025 (Fri) | 16.21 | 16.31 | 15.84 | 16.15 | 76,583 |
| 26th Jun 2025 (Thu) | 16.00 | 16.72 | 16.00 | 16.67 | 115,994 |
| 25th Jun 2025 (Wed) | 15.87 | 16.08 | 15.87 | 16.08 | 29,624 |
| 24th Jun 2025 (Tue) | 15.81 | 16.11 | 15.62 | 16.00 | 40,558 |
| 23rd Jun 2025 (Mon) | 16.18 | 16.35 | 16.17 | 16.25 | 52,099 |
| 20th Jun 2025 (Fri) | 16.49 | 16.59 | 16.085 | 16.18 | 56,059 |
| 19th Jun 2025 (Thu) | 16.47 | 16.73 | 16.47 | 16.56 | 24,646 |
| 18th Jun 2025 (Wed) | 16.47 | 16.73 | 16.47 | 16.56 | 24,646 |
| 17th Jun 2025 (Tue) | 16.615 | 16.675 | 16.38 | 16.63 | 32,003 |
| 16th Jun 2025 (Mon) | 16.84 | 16.91 | 16.49 | 16.56 | 74,100 |
| 13th Jun 2025 (Fri) | 16.86 | 17.28 | 16.80 | 16.89 | 75,000 |
| 12th Jun 2025 (Thu) | 16.80 | 16.82 | 16.58 | 16.81 | 34,808 |
| 11th Jun 2025 (Wed) | 16.40 | 16.59 | 16.28 | 16.60 | 30,504 |
| 10th Jun 2025 (Tue) | 17.01 | 17.09 | 16.36 | 16.58 | 64,952 |
| 9th Jun 2025 (Mon) | 17.19 | 17.28 | 16.925 | 16.94 | 100,575 |
| 6th Jun 2025 (Fri) | 17.19 | 17.42 | 16.86 | 16.95 | 151,542 |
| 5th Jun 2025 (Thu) | 16.54 | 17.08 | 16.54 | 16.96 | 277,969 |
| 4th Jun 2025 (Wed) | 16.28 | 16.30 | 16.04 | 16.17 | 101,402 |
| 3rd Jun 2025 (Tue) | 15.67 | 16.07 | 15.67 | 16.04 | 146,484 |
| 2nd Jun 2025 (Mon) | 15.35 | 16.15 | 15.35 | 16.00 | 313,466 |
| 30th May 2025 (Fri) | 14.89 | 15.065 | 14.88 | 14.98 | 91,578 |
| 29th May 2025 (Thu) | 15.05 | 15.10 | 14.83 | 15.03 | 81,499 |
| 28th May 2025 (Wed) | 14.75 | 15.05 | 14.75 | 14.90 | 86,429 |
| 27th May 2025 (Tue) | 14.88 | 14.90 | 14.74 | 14.83 | 49,079 |
| 26th May 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 24th May 2025 (Sat) | 14.90 | 14.995 | 14.88 | 15.00 | 31,226 |
| 23rd May 2025 (Fri) | 14.90 | 14.995 | 14.88 | 14.95 | 31,226 |
| 22nd May 2025 (Thu) | 14.81 | 14.81 | 14.61 | 14.64 | 34,262 |
| 21st May 2025 (Wed) | 14.87 | 15.12 | 14.87 | 14.99 | 150,350 |
| 20th May 2025 (Tue) | 14.75 | 14.82 | 14.68 | 14.735 | 53,973 |