| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.71 | 28.71 | 27.61 | 28.16 | 97,031 |
| 11th Dec 2025 (Thu) | 27.37 | 28.11 | 27.00 | 27.78 | 331,584 |
| 10th Dec 2025 (Wed) | 26.23 | 27.02 | 26.10 | 26.83 | 83,451 |
| 9th Dec 2025 (Tue) | 25.01 | 26.66 | 25.01 | 26.45 | 134,087 |
| 8th Dec 2025 (Mon) | 25.11 | 25.165 | 24.66 | 24.88 | 39,493 |
| 5th Dec 2025 (Fri) | 25.37 | 25.92 | 24.95 | 25.25 | 49,727 |
| 4th Dec 2025 (Thu) | 25.17 | 25.305 | 24.90 | 25.31 | 31,672 |
| 3rd Dec 2025 (Wed) | 25.48 | 25.69 | 25.105 | 25.20 | 108,463 |
| 2nd Dec 2025 (Tue) | 25.04 | 25.27 | 24.17 | 25.03 | 52,091 |
| 1st Dec 2025 (Mon) | 25.35 | 25.58 | 24.90 | 25.22 | 182,549 |
| 28th Nov 2025 (Fri) | 24.67 | 24.96 | 24.445 | 24.78 | 90,806 |
| 27th Nov 2025 (Thu) | 23.51 | 24.295 | 23.51 | 24.28 | 80,522 |
| 26th Nov 2025 (Wed) | 23.51 | 24.295 | 23.51 | 24.28 | 79,894 |
| 25th Nov 2025 (Tue) | 23.57 | 23.86 | 23.27 | 23.38 | 62,283 |
| 24th Nov 2025 (Mon) | 23.15 | 23.76 | 23.15 | 23.62 | 100,781 |
| 21st Nov 2025 (Fri) | 22.53 | 23.36 | 22.50 | 23.02 | 37,989 |
| 20th Nov 2025 (Thu) | 24.40 | 24.40 | 24.36 | 23.95 | 1,155 |
| 19th Nov 2025 (Wed) | 23.88 | 24.20 | 23.60 | 23.95 | 86,375 |
| 18th Nov 2025 (Tue) | 23.11 | 23.22 | 22.50 | 23.08 | 29,329 |
| 17th Nov 2025 (Mon) | 23.73 | 23.73 | 22.825 | 23.04 | 38,063 |
| 14th Nov 2025 (Fri) | 22.825 | 23.93 | 22.605 | 23.56 | 69,961 |
| 13th Nov 2025 (Thu) | 23.585 | 23.82 | 23.18 | 23.60 | 147,558 |
| 12th Nov 2025 (Wed) | 23.73 | 23.93 | 23.41 | 23.51 | 205,301 |
| 11th Nov 2025 (Tue) | 23.58 | 23.67 | 23.11 | 23.38 | 61,495 |
| 10th Nov 2025 (Mon) | 22.94 | 23.58 | 22.70 | 23.34 | 120,901 |
| 7th Nov 2025 (Fri) | 21.99 | 22.49 | 21.77 | 22.37 | 25,448 |
| 6th Nov 2025 (Thu) | 22.03 | 22.84 | 21.69 | 21.70 | 34,874 |
| 5th Nov 2025 (Wed) | 21.75 | 21.98 | 21.30 | 21.68 | 49,316 |
| 4th Nov 2025 (Tue) | 22.85 | 22.85 | 21.92 | 21.92 | 0 |
| 3rd Nov 2025 (Mon) | 22.85 | 23.07 | 21.90 | 21.92 | 70,979 |
| 31st Oct 2025 (Fri) | 23.095 | 23.72 | 22.33 | 22.77 | 111,770 |
| 30th Oct 2025 (Thu) | 22.11 | 22.97 | 22.08 | 22.73 | 54,836 |
| 29th Oct 2025 (Wed) | 22.91 | 22.91 | 22.11 | 22.26 | 54,042 |
| 28th Oct 2025 (Tue) | 21.07 | 22.16 | 21.07 | 22.11 | 77,062 |
| 27th Oct 2025 (Mon) | 22.02 | 22.27 | 21.06 | 21.50 | 78,594 |
| 24th Oct 2025 (Fri) | 22.39 | 22.98 | 22.22 | 22.47 | 80,705 |
| 23rd Oct 2025 (Thu) | 23.17 | 23.225 | 22.60 | 22.91 | 133,904 |
| 22nd Oct 2025 (Wed) | 22.42 | 22.95 | 22.36 | 22.90 | 180,967 |
| 21st Oct 2025 (Tue) | 23.92 | 24.04 | 22.325 | 22.96 | 209,419 |
| 20th Oct 2025 (Mon) | 26.38 | 26.38 | 25.28 | 25.65 | 108,941 |
| 17th Oct 2025 (Fri) | 26.21 | 26.21 | 25.30 | 25.57 | 168,745 |
| 16th Oct 2025 (Thu) | 25.81 | 26.97 | 25.80 | 26.76 | 262,147 |
| 15th Oct 2025 (Wed) | 25.845 | 26.54 | 25.47 | 25.54 | 304,299 |
| 14th Oct 2025 (Tue) | 25.35 | 25.40 | 24.96 | 25.28 | 42,341 |