| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.40 | 37.24 | 34.88 | 36.41 | 43,315 |
| 2nd Apr 2026 (Thu) | 35.40 | 37.24 | 34.88 | 36.41 | 43,315 |
| 1st Apr 2026 (Wed) | 36.64 | 38.08 | 36.23 | 37.18 | 57,864 |
| 31st Mar 2026 (Tue) | 34.81 | 36.12 | 34.55 | 36.04 | 50,930 |
| 30th Mar 2026 (Mon) | 34.02 | 34.40 | 32.98 | 33.96 | 91,208 |
| 27th Mar 2026 (Fri) | 32.62 | 34.48 | 32.33 | 33.53 | 114,798 |
| 26th Mar 2026 (Thu) | 31.61 | 32.70 | 31.56 | 32.46 | 195,498 |
| 25th Mar 2026 (Wed) | 33.35 | 33.81 | 32.87 | 33.00 | 84,184 |
| 24th Mar 2026 (Tue) | 31.18 | 32.23 | 30.70 | 32.15 | 38,656 |
| 23rd Mar 2026 (Mon) | 30.995 | 32.80 | 30.31 | 31.72 | 91,971 |
| 20th Mar 2026 (Fri) | 31.70 | 31.70 | 30.00 | 30.29 | 267,636 |
| 19th Mar 2026 (Thu) | 31.775 | 32.01 | 30.62 | 31.89 | 214,751 |
| 18th Mar 2026 (Wed) | 35.01 | 35.52 | 33.78 | 34.06 | 209,773 |
| 17th Mar 2026 (Tue) | 36.39 | 36.57 | 35.78 | 36.24 | 59,211 |
| 16th Mar 2026 (Mon) | 35.59 | 36.38 | 35.00 | 36.09 | 86,199 |
| 13th Mar 2026 (Fri) | 36.375 | 36.55 | 34.95 | 35.26 | 225,258 |
| 12th Mar 2026 (Thu) | 38.20 | 38.29 | 36.40 | 36.77 | 67,937 |
| 11th Mar 2026 (Wed) | 37.88 | 38.43 | 36.86 | 38.40 | 107,045 |
| 10th Mar 2026 (Tue) | 37.91 | 39.70 | 37.83 | 38.90 | 93,940 |
| 9th Mar 2026 (Mon) | 36.40 | 37.57 | 35.60 | 37.51 | 88,345 |
| 6th Mar 2026 (Fri) | 36.47 | 37.675 | 35.52 | 37.03 | 103,748 |
| 5th Mar 2026 (Thu) | 38.30 | 38.30 | 36.17 | 37.26 | 63,027 |
| 4th Mar 2026 (Wed) | 39.33 | 39.45 | 38.11 | 39.34 | 151,401 |
| 3rd Mar 2026 (Tue) | 39.32 | 39.70 | 37.28 | 38.78 | 283,315 |
| 2nd Mar 2026 (Mon) | 43.96 | 43.99 | 41.27 | 42.82 | 442,725 |
| 27th Feb 2026 (Fri) | 42.33 | 44.63 | 42.13 | 43.67 | 192,230 |
| 26th Feb 2026 (Thu) | 39.80 | 41.24 | 39.68 | 41.13 | 77,898 |
| 25th Feb 2026 (Wed) | 39.115 | 40.01 | 39.115 | 40.01 | 0 |
| 24th Feb 2026 (Tue) | 39.115 | 39.115 | 38.89 | 38.89 | 0 |
| 23rd Feb 2026 (Mon) | 39.115 | 39.115 | 37.83 | 38.64 | 72,885 |
| 20th Feb 2026 (Fri) | 37.81 | 38.89 | 37.70 | 38.41 | 97,205 |
| 19th Feb 2026 (Thu) | 37.50 | 38.66 | 37.45 | 38.26 | 46,172 |
| 18th Feb 2026 (Wed) | 38.04 | 39.24 | 37.65 | 37.79 | 105,670 |
| 17th Feb 2026 (Tue) | 36.73 | 37.86 | 35.49 | 37.34 | 125,901 |
| 16th Feb 2026 (Mon) | 37.87 | 38.54 | 37.15 | 37.96 | 45,770 |
| 13th Feb 2026 (Fri) | 37.87 | 38.54 | 37.15 | 37.96 | 45,770 |
| 12th Feb 2026 (Thu) | 39.81 | 40.12 | 37.48 | 37.54 | 71,935 |
| 11th Feb 2026 (Wed) | 40.43 | 40.47 | 38.97 | 40.48 | 164,722 |
| 10th Feb 2026 (Tue) | 38.52 | 39.31 | 38.44 | 39.01 | 98,782 |
| 9th Feb 2026 (Mon) | 37.81 | 39.38 | 37.69 | 39.12 | 96,073 |
| 6th Feb 2026 (Fri) | 35.88 | 37.69 | 35.88 | 36.95 | 153,285 |