| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.24 | 20.95 | 20.24 | 20.91 | 124,190 |
| 18th Sep 2025 (Thu) | 19.87 | 20.08 | 19.55 | 20.02 | 92,277 |
| 17th Sep 2025 (Wed) | 19.98 | 20.32 | 19.76 | 19.82 | 117,072 |
| 16th Sep 2025 (Tue) | 20.73 | 20.825 | 20.055 | 20.11 | 103,190 |
| 15th Sep 2025 (Mon) | 20.14 | 20.86 | 20.05 | 20.65 | 193,170 |
| 12th Sep 2025 (Fri) | 20.35 | 20.47 | 19.91 | 20.07 | 84,750 |
| 11th Sep 2025 (Thu) | 19.92 | 20.25 | 19.92 | 20.18 | 173,423 |
| 10th Sep 2025 (Wed) | 19.74 | 20.11 | 19.67 | 20.04 | 83,187 |
| 9th Sep 2025 (Tue) | 20.11 | 20.11 | 19.58 | 19.60 | 75,141 |
| 8th Sep 2025 (Mon) | 20.25 | 20.25 | 19.76 | 20.02 | 77,147 |
| 5th Sep 2025 (Fri) | 20.07 | 20.19 | 19.68 | 19.99 | 71,800 |
| 4th Sep 2025 (Thu) | 19.79 | 19.96 | 19.66 | 19.82 | 111,876 |
| 3rd Sep 2025 (Wed) | 19.72 | 20.18 | 19.69 | 19.94 | 125,507 |
| 2nd Sep 2025 (Tue) | 19.68 | 19.83 | 19.35 | 19.64 | 138,089 |
| 1st Sep 2025 (Mon) | 18.86 | 19.24 | 18.85 | 19.14 | 105,762 |
| 29th Aug 2025 (Fri) | 18.86 | 19.24 | 18.85 | 19.14 | 105,762 |
| 28th Aug 2025 (Thu) | 18.70 | 18.91 | 18.53 | 18.86 | 35,627 |
| 27th Aug 2025 (Wed) | 18.73 | 18.73 | 18.45 | 18.62 | 60,254 |
| 26th Aug 2025 (Tue) | 18.59 | 18.99 | 18.565 | 18.95 | 151,411 |
| 25th Aug 2025 (Mon) | 18.79 | 18.80 | 18.485 | 18.50 | 52,047 |
| 22nd Aug 2025 (Fri) | 18.26 | 19.04 | 18.26 | 18.87 | 127,232 |
| 21st Aug 2025 (Thu) | 18.40 | 18.67 | 18.26 | 18.39 | 62,862 |
| 20th Aug 2025 (Wed) | 18.20 | 18.36 | 18.07 | 18.30 | 95,866 |
| 19th Aug 2025 (Tue) | 18.45 | 18.45 | 18.04 | 18.19 | 112,023 |
| 18th Aug 2025 (Mon) | 18.44 | 18.525 | 18.07 | 18.52 | 56,176 |
| 15th Aug 2025 (Fri) | 18.13 | 18.35 | 18.045 | 18.35 | 48,868 |
| 14th Aug 2025 (Thu) | 18.50 | 18.55 | 18.11 | 18.25 | 32,207 |
| 13th Aug 2025 (Wed) | 18.355 | 18.55 | 18.26 | 18.41 | 80,786 |
| 12th Aug 2025 (Tue) | 18.12 | 18.29 | 18.05 | 18.28 | 34,142 |
| 11th Aug 2025 (Mon) | 17.90 | 18.36 | 17.68 | 18.16 | 31,809 |
| 8th Aug 2025 (Fri) | 18.66 | 18.78 | 18.24 | 18.33 | 107,873 |
| 7th Aug 2025 (Thu) | 18.47 | 18.70 | 18.12 | 18.50 | 238,224 |
| 6th Aug 2025 (Wed) | 18.00 | 18.585 | 17.92 | 18.34 | 124,898 |
| 5th Aug 2025 (Tue) | 17.50 | 17.95 | 17.50 | 17.90 | 100,449 |
| 4th Aug 2025 (Mon) | 17.24 | 17.57 | 17.21 | 17.50 | 32,383 |
| 1st Aug 2025 (Fri) | 17.22 | 17.22 | 16.95 | 17.04 | 39,189 |
| 31st Jul 2025 (Thu) | 17.035 | 17.135 | 16.92 | 17.01 | 71,456 |
| 30th Jul 2025 (Wed) | 17.48 | 17.52 | 16.97 | 17.10 | 64,375 |
| 29th Jul 2025 (Tue) | 17.34 | 17.655 | 17.32 | 17.61 | 67,076 |
| 28th Jul 2025 (Mon) | 17.235 | 17.36 | 17.00 | 17.33 | 74,146 |
| 25th Jul 2025 (Fri) | 17.81 | 17.845 | 17.15 | 17.37 | 93,952 |
| 24th Jul 2025 (Thu) | 17.42 | 17.80 | 17.23 | 17.78 | 56,704 |
| 23rd Jul 2025 (Wed) | 17.70 | 17.84 | 17.45 | 17.65 | 73,447 |
| 22nd Jul 2025 (Tue) | 17.68 | 17.98 | 17.57 | 17.80 | 71,471 |