| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.88 | 37.69 | 35.88 | 36.95 | 153,285 |
| 5th Feb 2026 (Thu) | 34.39 | 35.38 | 34.37 | 35.00 | 61,753 |
| 4th Feb 2026 (Wed) | 37.09 | 37.09 | 35.19 | 36.55 | 79,365 |
| 3rd Feb 2026 (Tue) | 36.47 | 37.015 | 35.37 | 36.59 | 131,458 |
| 2nd Feb 2026 (Mon) | 33.79 | 34.66 | 32.79 | 34.06 | 148,488 |
| 30th Jan 2026 (Fri) | 35.21 | 36.66 | 33.45 | 34.26 | 449,749 |
| 29th Jan 2026 (Thu) | 41.08 | 41.12 | 37.46 | 38.53 | 123,147 |
| 28th Jan 2026 (Wed) | 39.48 | 39.85 | 37.94 | 38.17 | 132,483 |
| 27th Jan 2026 (Tue) | 39.00 | 39.39 | 37.41 | 38.17 | 157,205 |
| 26th Jan 2026 (Mon) | 39.42 | 41.25 | 38.86 | 39.14 | 150,637 |
| 23rd Jan 2026 (Fri) | 37.25 | 37.49 | 36.79 | 37.10 | 108,653 |
| 22nd Jan 2026 (Thu) | 36.96 | 37.45 | 36.505 | 36.51 | 120,098 |
| 21st Jan 2026 (Wed) | 38.69 | 38.69 | 36.70 | 37.03 | 94,500 |
| 20th Jan 2026 (Tue) | 35.91 | 37.585 | 35.91 | 37.59 | 147,891 |
| 19th Jan 2026 (Mon) | 34.45 | 34.99 | 33.67 | 34.68 | 90,458 |
| 16th Jan 2026 (Fri) | 34.45 | 34.99 | 33.67 | 34.68 | 90,458 |
| 15th Jan 2026 (Thu) | 33.92 | 35.00 | 33.90 | 34.90 | 62,048 |
| 14th Jan 2026 (Wed) | 35.30 | 35.31 | 33.425 | 34.00 | 73,170 |
| 13th Jan 2026 (Tue) | 34.30 | 35.39 | 34.23 | 34.41 | 79,006 |
| 12th Jan 2026 (Mon) | 33.50 | 34.51 | 33.46 | 34.41 | 131,408 |
| 9th Jan 2026 (Fri) | 31.475 | 32.20 | 31.28 | 32.20 | 30,255 |
| 8th Jan 2026 (Thu) | 29.925 | 31.25 | 29.88 | 31.21 | 81,520 |
| 7th Jan 2026 (Wed) | 29.36 | 30.73 | 29.28 | 30.74 | 238,770 |
| 6th Jan 2026 (Tue) | 29.84 | 30.41 | 29.60 | 30.14 | 307,843 |
| 5th Jan 2026 (Mon) | 29.43 | 30.10 | 29.43 | 29.53 | 158,892 |
| 2nd Jan 2026 (Fri) | 28.495 | 28.78 | 27.78 | 28.59 | 72,183 |
| 1st Jan 2026 (Thu) | 28.45 | 28.72 | 27.58 | 27.83 | 520,939 |
| 31st Dec 2025 (Wed) | 28.45 | 28.72 | 27.58 | 27.83 | 520,939 |
| 30th Dec 2025 (Tue) | 28.735 | 28.735 | 28.15 | 28.50 | 118,547 |
| 29th Dec 2025 (Mon) | 28.325 | 28.51 | 27.83 | 28.10 | 78,442 |
| 26th Dec 2025 (Fri) | 29.86 | 29.95 | 29.48 | 29.55 | 63,975 |
| 25th Dec 2025 (Thu) | 29.72 | 29.72 | 29.20 | 29.51 | 21,569 |
| 24th Dec 2025 (Wed) | 29.72 | 29.72 | 29.20 | 29.51 | 21,569 |
| 23rd Dec 2025 (Tue) | 29.20 | 29.70 | 29.12 | 29.69 | 167,594 |
| 22nd Dec 2025 (Mon) | 29.14 | 29.87 | 28.80 | 29.12 | 70,794 |
| 19th Dec 2025 (Fri) | 28.26 | 28.73 | 28.07 | 28.35 | 171,601 |
| 18th Dec 2025 (Thu) | 28.20 | 28.61 | 27.72 | 28.25 | 100,037 |
| 17th Dec 2025 (Wed) | 28.55 | 28.60 | 28.01 | 28.11 | 81,671 |
| 16th Dec 2025 (Tue) | 28.17 | 28.80 | 27.68 | 28.11 | 74,004 |
| 15th Dec 2025 (Mon) | 28.655 | 28.655 | 27.29 | 27.71 | 108,847 |
| 12th Dec 2025 (Fri) | 28.71 | 28.71 | 27.61 | 28.16 | 97,031 |
| 11th Dec 2025 (Thu) | 27.37 | 28.11 | 27.00 | 27.78 | 331,584 |
| 10th Dec 2025 (Wed) | 26.23 | 27.02 | 26.10 | 26.83 | 83,451 |
| 9th Dec 2025 (Tue) | 25.01 | 26.66 | 25.01 | 26.45 | 134,087 |
| 8th Dec 2025 (Mon) | 25.11 | 25.165 | 24.66 | 24.88 | 39,493 |