| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.755 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 34 | $15.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $15.755 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 3 | $15.77 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 33 | $15.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 33 | $15.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $15.72 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 25 | $15.72 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 16 | $15.72 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 8 | $15.74 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 9 | $15.74 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 9 | $15.75 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 35 | $15.75 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 9 | $15.75 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 36 | $15.75 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 1 | $15.75 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 16 | $15.75 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Unknown* | 2 | $15.76 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Unknown* | 6 | $15.76 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Unknown* | 25 | $15.76 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Unknown* | 25 | $15.76 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Unknown* | 20 | $15.76 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 1 | $15.76 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 3 | $15.76 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 23 | $15.76 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 23 | $15.76 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 36 | $15.76 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Sell* | 64 | $15.76 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Sell* | 45 | $15.75 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 24 | $15.75 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 31 | $15.75 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 6 | $15.76 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 78 | $15.75 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 121 | $15.75 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 1 | $15.75 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 31 | $15.75 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 1 | $15.76 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Unknown* | 7 | $15.77 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 99 | $15.75 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 1 | $15.76 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 9 | $15.78 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 9 | $15.78 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Unknown* | 100 | $15.79 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 67 | $15.80 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 33 | $15.80 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 7 | $15.80 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 34 | $15.80 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 8 | $15.78 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 1 | $15.78 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 1 | $15.75 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 7 | $15.75 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 22 | $15.74 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 23 | $15.75 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 1 | $15.75 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 2 | $15.74 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 16 | $15.74 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 3 | $15.74 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Sell* | 1 | $15.76 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 40 | $15.69 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 15 | $15.65 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 15 | $15.65 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 16 | $15.70 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 16 | $15.70 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 16 | $15.70 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 3 | $15.70 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 9 | $15.70 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 40 | $15.70 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 75 | $15.70 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Unknown* | 100 | $15.735 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 16 | $15.70 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 23 | $15.73 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 77 | $15.73 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 77 | $15.73 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 40 | $15.75 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 66 | $15.76 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 4 | $15.76 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 24 | $15.76 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 15 | $15.76 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 85 | $15.76 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 15 | $15.76 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Unknown* | 80 | $15.795 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 3 | $15.76 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 8 | $15.76 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 24 | $15.76 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 8 | $15.80 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 16 | $15.80 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 3 | $15.80 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 96 | $15.81 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 4 | $15.82 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 1 | $15.87 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 16 | $15.76 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $15.80 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 16 | $15.80 | Automatic Execution |
09:51:32 - 18-Jul-25 |