| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.10 | 19.51 | 19.10 | 19.51 | 73 |
| 2nd Apr 2026 (Thu) | 19.10 | 19.51 | 19.10 | 19.51 | 73 |
| 1st Apr 2026 (Wed) | 19.10 | 19.10 | 18.87 | 19.02 | 216 |
| 31st Mar 2026 (Tue) | 19.34 | 19.34 | 19.22 | 19.14 | 491 |
| 30th Mar 2026 (Mon) | 18.905 | 18.99 | 18.90 | 19.18 | 845 |
| 27th Mar 2026 (Fri) | 18.685 | 18.685 | 18.65 | 18.69 | 443 |
| 26th Mar 2026 (Thu) | 18.97 | 18.97 | 18.97 | 18.805 | 224 |
| 25th Mar 2026 (Wed) | 18.87 | 18.87 | 18.87 | 19.065 | 366 |
| 24th Mar 2026 (Tue) | 19.31 | 19.31 | 19.30 | 19.05 | 207 |
| 23rd Mar 2026 (Mon) | 19.03 | 19.23 | 19.03 | 19.20 | 4,466 |
| 20th Mar 2026 (Fri) | 18.575 | 19.27 | 18.47 | 18.96 | 2,642 |
| 19th Mar 2026 (Thu) | 18.67 | 18.755 | 18.51 | 18.52 | 1,017 |
| 18th Mar 2026 (Wed) | 18.57 | 18.58 | 18.53 | 18.50 | 2,525 |
| 17th Mar 2026 (Tue) | 18.75 | 18.84 | 18.75 | 18.84 | 601 |
| 16th Mar 2026 (Mon) | 18.75 | 18.75 | 18.59 | 18.715 | 148 |
| 13th Mar 2026 (Fri) | 18.51 | 18.78 | 18.51 | 18.85 | 970 |
| 12th Mar 2026 (Thu) | 18.62 | 18.72 | 18.62 | 18.82 | 756 |
| 11th Mar 2026 (Wed) | 18.53 | 18.53 | 18.53 | 18.53 | 587 |
| 10th Mar 2026 (Tue) | 18.80 | 19.15 | 18.68 | 19.00 | 1,032 |
| 9th Mar 2026 (Mon) | 18.245 | 18.245 | 18.245 | 18.80 | 489 |
| 6th Mar 2026 (Fri) | 19.18 | 19.24 | 18.85 | 19.03 | 696 |
| 5th Mar 2026 (Thu) | 18.88 | 18.88 | 18.81 | 18.89 | 633 |
| 4th Mar 2026 (Wed) | 19.22 | 19.22 | 19.01 | 18.99 | 557 |
| 3rd Mar 2026 (Tue) | 19.075 | 19.075 | 19.06 | 18.92 | 352 |
| 2nd Mar 2026 (Mon) | 19.24 | 19.26 | 19.12 | 19.12 | 130 |
| 27th Feb 2026 (Fri) | 19.18 | 19.18 | 19.18 | 18.68 | 471 |
| 26th Feb 2026 (Thu) | 19.65 | 19.70 | 19.65 | 19.505 | 926 |
| 25th Feb 2026 (Wed) | 19.14 | 19.45 | 19.14 | 19.45 | 0 |
| 24th Feb 2026 (Tue) | 19.14 | 19.14 | 18.83 | 18.83 | 0 |
| 23rd Feb 2026 (Mon) | 19.14 | 19.20 | 19.04 | 18.83 | 1,394 |
| 20th Feb 2026 (Fri) | 19.69 | 19.69 | 19.44 | 19.44 | 308 |
| 19th Feb 2026 (Thu) | 19.69 | 19.69 | 19.69 | 19.69 | 505 |
| 18th Feb 2026 (Wed) | 19.565 | 19.79 | 19.565 | 19.78 | 1,740 |
| 17th Feb 2026 (Tue) | 19.79 | 19.79 | 19.78 | 19.77 | 2,371 |
| 16th Feb 2026 (Mon) | 19.80 | 19.80 | 19.60 | 19.51 | 1,945 |
| 13th Feb 2026 (Fri) | 19.80 | 19.80 | 19.60 | 19.51 | 1,945 |
| 12th Feb 2026 (Thu) | 19.68 | 19.75 | 19.65 | 19.68 | 1,573 |
| 11th Feb 2026 (Wed) | 19.74 | 19.80 | 19.74 | 19.62 | 3,133 |
| 10th Feb 2026 (Tue) | 19.75 | 19.82 | 19.625 | 19.67 | 5,015 |
| 9th Feb 2026 (Mon) | 19.69 | 19.70 | 19.68 | 19.77 | 828 |
| 6th Feb 2026 (Fri) | 19.75 | 19.79 | 19.75 | 19.80 | 1,190 |