| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.72 | 16.74 | 16.655 | 16.75 | 2,216 |
| 18th Sep 2025 (Thu) | 16.70 | 16.70 | 16.70 | 16.72 | 1,556 |
| 17th Sep 2025 (Wed) | 16.65 | 16.65 | 16.57 | 16.56 | 1,047 |
| 16th Sep 2025 (Tue) | 16.605 | 16.675 | 16.605 | 16.66 | 1,179 |
| 15th Sep 2025 (Mon) | 16.55 | 16.635 | 16.55 | 16.74 | 507 |
| 12th Sep 2025 (Fri) | 16.65 | 16.65 | 16.55 | 16.57 | 739 |
| 11th Sep 2025 (Thu) | 16.66 | 16.66 | 16.65 | 16.67 | 790 |
| 10th Sep 2025 (Wed) | 16.63 | 16.63 | 16.63 | 16.59 | 416 |
| 9th Sep 2025 (Tue) | 16.55 | 16.56 | 16.53 | 16.58 | 761 |
| 8th Sep 2025 (Mon) | 16.75 | 16.75 | 16.69 | 16.73 | 2,524 |
| 5th Sep 2025 (Fri) | 16.70 | 16.70 | 16.67 | 16.70 | 283 |
| 4th Sep 2025 (Thu) | 16.62 | 16.75 | 16.62 | 16.75 | 599 |
| 3rd Sep 2025 (Wed) | 16.62 | 16.70 | 16.62 | 16.74 | 1,269 |
| 2nd Sep 2025 (Tue) | 16.78 | 16.78 | 16.69 | 16.74 | 4,986 |
| 1st Sep 2025 (Mon) | 16.85 | 16.85 | 16.72 | 16.78 | 3,143 |
| 29th Aug 2025 (Fri) | 16.85 | 16.85 | 16.72 | 16.78 | 3,143 |
| 28th Aug 2025 (Thu) | 16.90 | 16.90 | 16.74 | 16.75 | 6,514 |
| 27th Aug 2025 (Wed) | 16.85 | 16.85 | 16.74 | 16.75 | 6,727 |
| 26th Aug 2025 (Tue) | 16.86 | 16.86 | 16.70 | 16.74 | 8,176 |
| 25th Aug 2025 (Mon) | 16.90 | 16.90 | 16.66 | 16.76 | 3,515 |
| 22nd Aug 2025 (Fri) | 16.58 | 17.00 | 16.58 | 16.90 | 7,389 |
| 21st Aug 2025 (Thu) | 16.51 | 16.51 | 16.44 | 16.43 | 2,879 |
| 20th Aug 2025 (Wed) | 16.44 | 16.51 | 16.44 | 16.48 | 6,880 |
| 19th Aug 2025 (Tue) | 16.38 | 16.48 | 16.27 | 16.35 | 10,464 |
| 18th Aug 2025 (Mon) | 16.35 | 16.35 | 16.27 | 16.27 | 4,561 |
| 15th Aug 2025 (Fri) | 16.37 | 16.39 | 16.175 | 16.25 | 3,595 |
| 14th Aug 2025 (Thu) | 16.42 | 16.45 | 16.40 | 16.44 | 1,451 |
| 13th Aug 2025 (Wed) | 16.48 | 16.52 | 16.48 | 16.52 | 1,627 |
| 12th Aug 2025 (Tue) | 15.97 | 16.32 | 15.97 | 16.33 | 2,216 |
| 11th Aug 2025 (Mon) | 15.53 | 15.53 | 15.47 | 15.46 | 3,069 |
| 8th Aug 2025 (Fri) | 15.35 | 15.42 | 15.35 | 15.40 | 2,047 |
| 7th Aug 2025 (Thu) | 15.25 | 15.36 | 15.24 | 15.27 | 2,359 |
| 6th Aug 2025 (Wed) | 15.16 | 15.30 | 15.16 | 15.26 | 4,290 |
| 5th Aug 2025 (Tue) | 15.25 | 15.30 | 15.185 | 15.19 | 1,683 |
| 4th Aug 2025 (Mon) | 15.44 | 15.44 | 15.33 | 15.37 | 3,444 |
| 1st Aug 2025 (Fri) | 15.45 | 15.45 | 15.21 | 15.19 | 5,322 |
| 31st Jul 2025 (Thu) | 15.75 | 15.75 | 15.495 | 15.64 | 3,449 |
| 30th Jul 2025 (Wed) | 16.15 | 16.18 | 15.69 | 15.68 | 3,907 |
| 29th Jul 2025 (Tue) | 16.30 | 16.30 | 15.99 | 15.90 | 4,245 |
| 28th Jul 2025 (Mon) | 16.20 | 16.20 | 16.11 | 16.15 | 5,361 |
| 25th Jul 2025 (Fri) | 16.10 | 16.20 | 16.04 | 16.17 | 4,233 |
| 24th Jul 2025 (Thu) | 16.18 | 16.27 | 16.18 | 16.18 | 4,831 |
| 23rd Jul 2025 (Wed) | 16.15 | 16.23 | 16.15 | 16.23 | 7,513 |
| 22nd Jul 2025 (Tue) | 16.10 | 16.14 | 16.06 | 16.06 | 7,968 |