| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.75 | 19.79 | 19.75 | 19.80 | 1,190 |
| 5th Feb 2026 (Thu) | 19.56 | 19.73 | 19.56 | 19.71 | 1,022 |
| 4th Feb 2026 (Wed) | 19.30 | 19.62 | 19.30 | 19.62 | 464 |
| 3rd Feb 2026 (Tue) | 19.30 | 19.73 | 19.30 | 19.73 | 39 |
| 2nd Feb 2026 (Mon) | 19.30 | 19.74 | 19.30 | 19.72 | 7,983 |
| 30th Jan 2026 (Fri) | 19.01 | 19.26 | 19.01 | 19.12 | 2,221 |
| 29th Jan 2026 (Thu) | 18.90 | 18.90 | 18.90 | 18.90 | 403 |
| 28th Jan 2026 (Wed) | 18.87 | 18.87 | 18.81 | 18.76 | 614 |
| 27th Jan 2026 (Tue) | 18.75 | 18.83 | 18.75 | 18.76 | 1,417 |
| 26th Jan 2026 (Mon) | 18.93 | 18.98 | 18.93 | 18.80 | 3,012 |
| 23rd Jan 2026 (Fri) | 18.88 | 18.88 | 18.80 | 18.82 | 1,296 |
| 22nd Jan 2026 (Thu) | 18.55 | 18.98 | 18.55 | 18.98 | 2,012 |
| 21st Jan 2026 (Wed) | 18.50 | 18.50 | 18.46 | 18.55 | 956 |
| 20th Jan 2026 (Tue) | 18.28 | 18.33 | 18.28 | 18.33 | 410 |
| 19th Jan 2026 (Mon) | 18.28 | 18.28 | 18.28 | 18.44 | 258 |
| 16th Jan 2026 (Fri) | 18.28 | 18.28 | 18.28 | 18.44 | 258 |
| 15th Jan 2026 (Thu) | 18.43 | 18.43 | 18.38 | 18.42 | 433 |
| 14th Jan 2026 (Wed) | 18.17 | 18.37 | 18.17 | 18.48 | 526 |
| 13th Jan 2026 (Tue) | 18.25 | 18.25 | 18.25 | 18.42 | 112 |
| 12th Jan 2026 (Mon) | 18.28 | 18.28 | 18.25 | 18.42 | 2,236 |
| 9th Jan 2026 (Fri) | 18.15 | 18.41 | 18.14 | 18.36 | 2,861 |
| 8th Jan 2026 (Thu) | 18.00 | 18.34 | 18.00 | 18.13 | 2,071 |
| 7th Jan 2026 (Wed) | 17.69 | 17.69 | 17.69 | 18.03 | 573 |
| 6th Jan 2026 (Tue) | 18.15 | 18.48 | 18.10 | 18.45 | 4,346 |
| 5th Jan 2026 (Mon) | 18.35 | 18.39 | 18.31 | 18.48 | 2,022 |
| 2nd Jan 2026 (Fri) | 18.03 | 18.03 | 18.03 | 18.17 | 463 |
| 1st Jan 2026 (Thu) | 18.21 | 18.21 | 18.21 | 18.14 | 314 |
| 31st Dec 2025 (Wed) | 18.21 | 18.21 | 18.21 | 18.14 | 314 |
| 30th Dec 2025 (Tue) | 18.50 | 18.50 | 18.245 | 18.03 | 465 |
| 29th Dec 2025 (Mon) | 18.50 | 18.53 | 18.50 | 18.53 | 30 |
| 26th Dec 2025 (Fri) | 18.50 | 18.50 | 18.28 | 18.28 | 219 |
| 25th Dec 2025 (Thu) | 18.50 | 18.50 | 18.13 | 18.13 | 62 |
| 24th Dec 2025 (Wed) | 18.50 | 18.50 | 18.13 | 18.13 | 62 |
| 23rd Dec 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.22 | 760 |
| 22nd Dec 2025 (Mon) | 18.94 | 18.96 | 18.90 | 18.63 | 561 |
| 19th Dec 2025 (Fri) | 18.91 | 19.46 | 18.89 | 19.54 | 2,602 |
| 18th Dec 2025 (Thu) | 19.59 | 19.59 | 19.05 | 19.33 | 1,583 |
| 17th Dec 2025 (Wed) | 19.50 | 19.68 | 19.49 | 19.71 | 2,805 |
| 16th Dec 2025 (Tue) | 19.42 | 19.50 | 19.39 | 19.50 | 5,349 |
| 15th Dec 2025 (Mon) | 19.19 | 19.44 | 18.925 | 19.42 | 5,855 |
| 12th Dec 2025 (Fri) | 19.04 | 19.18 | 19.04 | 19.11 | 1,009 |
| 11th Dec 2025 (Thu) | 19.00 | 19.25 | 19.00 | 19.19 | 3,968 |
| 10th Dec 2025 (Wed) | 18.65 | 19.15 | 18.65 | 19.00 | 4,245 |
| 9th Dec 2025 (Tue) | 18.39 | 18.47 | 18.32 | 18.47 | 1,037 |
| 8th Dec 2025 (Mon) | 18.35 | 18.35 | 17.52 | 17.68 | 1,787 |