| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.04 | 19.18 | 19.04 | 19.11 | 1,009 |
| 11th Dec 2025 (Thu) | 19.00 | 19.25 | 19.00 | 19.19 | 3,968 |
| 10th Dec 2025 (Wed) | 18.65 | 19.15 | 18.65 | 19.00 | 4,245 |
| 9th Dec 2025 (Tue) | 18.39 | 18.47 | 18.32 | 18.47 | 1,037 |
| 8th Dec 2025 (Mon) | 18.35 | 18.35 | 17.52 | 17.68 | 1,787 |
| 5th Dec 2025 (Fri) | 18.08 | 18.08 | 18.08 | 18.21 | 522 |
| 4th Dec 2025 (Thu) | 18.49 | 18.49 | 18.40 | 18.365 | 1,259 |
| 3rd Dec 2025 (Wed) | 18.35 | 18.50 | 18.295 | 18.47 | 6,110 |
| 2nd Dec 2025 (Tue) | 18.46 | 18.46 | 18.18 | 18.09 | 922 |
| 1st Dec 2025 (Mon) | 18.30 | 18.30 | 18.29 | 18.31 | 1,495 |
| 28th Nov 2025 (Fri) | 18.45 | 18.45 | 18.40 | 18.34 | 147 |
| 27th Nov 2025 (Thu) | 18.35 | 18.44 | 18.35 | 18.45 | 2,969 |
| 26th Nov 2025 (Wed) | 18.35 | 18.44 | 18.35 | 18.45 | 3,744 |
| 25th Nov 2025 (Tue) | 18.23 | 18.46 | 18.20 | 18.34 | 1,703 |
| 24th Nov 2025 (Mon) | 17.93 | 18.32 | 17.93 | 18.12 | 2,274 |
| 21st Nov 2025 (Fri) | 17.42 | 18.10 | 17.39 | 17.95 | 309 |
| 20th Nov 2025 (Thu) | 16.545 | 16.88 | 16.545 | 16.88 | 0 |
| 19th Nov 2025 (Wed) | 16.545 | 16.96 | 16.38 | 16.88 | 3,187 |
| 18th Nov 2025 (Tue) | 16.85 | 17.35 | 16.85 | 17.11 | 630 |
| 17th Nov 2025 (Mon) | 16.99 | 17.39 | 16.89 | 16.95 | 1,544 |
| 14th Nov 2025 (Fri) | 17.08 | 17.48 | 17.08 | 17.395 | 1,362 |
| 13th Nov 2025 (Thu) | 16.96 | 16.96 | 16.76 | 16.96 | 1,048 |
| 12th Nov 2025 (Wed) | 16.83 | 16.93 | 16.83 | 16.85 | 401 |
| 11th Nov 2025 (Tue) | 16.97 | 16.97 | 16.87 | 16.95 | 682 |
| 10th Nov 2025 (Mon) | 16.95 | 16.98 | 16.94 | 16.91 | 2,164 |
| 7th Nov 2025 (Fri) | 16.71 | 16.80 | 16.71 | 16.80 | 252 |
| 6th Nov 2025 (Thu) | 16.71 | 16.82 | 16.71 | 16.79 | 450 |
| 5th Nov 2025 (Wed) | 16.65 | 16.83 | 16.65 | 16.84 | 2,265 |
| 4th Nov 2025 (Tue) | 16.49 | 16.62 | 16.49 | 16.62 | 0 |
| 3rd Nov 2025 (Mon) | 16.49 | 16.63 | 16.49 | 16.62 | 804 |
| 31st Oct 2025 (Fri) | 16.38 | 16.38 | 16.30 | 16.30 | 506 |
| 30th Oct 2025 (Thu) | 16.60 | 16.60 | 16.49 | 16.50 | 1,954 |
| 29th Oct 2025 (Wed) | 16.80 | 16.80 | 16.34 | 16.59 | 928 |
| 28th Oct 2025 (Tue) | 16.53 | 16.93 | 16.52 | 16.79 | 2,648 |
| 24th Oct 2025 (Fri) | 16.56 | 16.56 | 16.49 | 16.49 | 601 |
| 23rd Oct 2025 (Thu) | 16.60 | 16.60 | 16.49 | 16.34 | 784 |
| 22nd Oct 2025 (Wed) | 16.21 | 16.70 | 16.16 | 16.66 | 3,135 |
| 21st Oct 2025 (Tue) | 16.07 | 16.41 | 16.07 | 16.10 | 2,550 |
| 20th Oct 2025 (Mon) | 15.33 | 15.89 | 15.26 | 15.87 | 1,211 |
| 17th Oct 2025 (Fri) | 14.70 | 14.79 | 14.70 | 14.70 | 379 |
| 16th Oct 2025 (Thu) | 14.94 | 14.95 | 14.60 | 14.63 | 823 |
| 15th Oct 2025 (Wed) | 15.22 | 15.22 | 15.03 | 15.02 | 658 |
| 14th Oct 2025 (Tue) | 15.17 | 15.28 | 15.17 | 15.30 | 587 |