| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.81 | 15.81 | 15.70 | 15.76 | 4,775 |
| 17th Jul 2025 (Thu) | 15.51 | 15.72 | 15.50 | 15.68 | 15,945 |
| 16th Jul 2025 (Wed) | 15.50 | 15.55 | 15.26 | 15.37 | 3,442 |
| 15th Jul 2025 (Tue) | 15.80 | 15.80 | 15.22 | 15.31 | 3,294 |
| 14th Jul 2025 (Mon) | 15.75 | 15.75 | 15.57 | 15.59 | 1,594 |
| 11th Jul 2025 (Fri) | 15.93 | 15.93 | 15.70 | 15.67 | 1,095 |
| 10th Jul 2025 (Thu) | 16.00 | 16.00 | 15.88 | 15.87 | 1,432 |
| 9th Jul 2025 (Wed) | 16.10 | 16.10 | 15.94 | 15.95 | 1,106 |
| 8th Jul 2025 (Tue) | 15.98 | 16.05 | 15.95 | 15.94 | 3,385 |
| 7th Jul 2025 (Mon) | 15.95 | 15.98 | 15.81 | 15.83 | 6,410 |
| 4th Jul 2025 (Fri) | 15.83 | 15.89 | 15.82 | 15.85 | 3,222 |
| 3rd Jul 2025 (Thu) | 15.83 | 15.89 | 15.82 | 15.85 | 3,222 |
| 2nd Jul 2025 (Wed) | 15.65 | 15.83 | 15.65 | 15.76 | 8,740 |
| 1st Jul 2025 (Tue) | 15.32 | 15.68 | 15.32 | 15.66 | 8,568 |
| 30th Jun 2025 (Mon) | 15.30 | 15.36 | 15.23 | 15.23 | 9,183 |
| 27th Jun 2025 (Fri) | 15.38 | 15.38 | 15.10 | 15.23 | 6,750 |
| 26th Jun 2025 (Thu) | 15.14 | 15.22 | 15.005 | 15.16 | 4,465 |
| 25th Jun 2025 (Wed) | 15.05 | 15.05 | 14.71 | 14.805 | 4,091 |
| 24th Jun 2025 (Tue) | 14.49 | 14.86 | 14.44 | 14.83 | 3,666 |
| 23rd Jun 2025 (Mon) | 14.28 | 14.35 | 14.19 | 14.28 | 6,416 |
| 20th Jun 2025 (Fri) | 14.40 | 14.44 | 14.30 | 14.27 | 2,041 |
| 19th Jun 2025 (Thu) | 14.31 | 14.31 | 14.11 | 14.30 | 2,613 |
| 18th Jun 2025 (Wed) | 14.31 | 14.31 | 14.11 | 14.30 | 2,613 |
| 17th Jun 2025 (Tue) | 14.21 | 14.21 | 14.08 | 14.11 | 5,469 |
| 16th Jun 2025 (Mon) | 14.55 | 14.55 | 14.32 | 14.22 | 3,810 |
| 13th Jun 2025 (Fri) | 14.70 | 14.70 | 14.33 | 14.32 | 1,593 |
| 12th Jun 2025 (Thu) | 14.72 | 14.72 | 14.49 | 14.53 | 8,983 |
| 11th Jun 2025 (Wed) | 14.72 | 14.74 | 14.545 | 14.54 | 9,008 |
| 10th Jun 2025 (Tue) | 14.65 | 14.83 | 14.575 | 14.65 | 22,929 |
| 9th Jun 2025 (Mon) | 14.95 | 14.95 | 14.66 | 14.65 | 4,272 |
| 6th Jun 2025 (Fri) | 15.50 | 15.50 | 14.93 | 14.85 | 2,231 |
| 5th Jun 2025 (Thu) | 15.17 | 15.17 | 15.095 | 15.00 | 3,309 |
| 4th Jun 2025 (Wed) | 15.36 | 15.36 | 15.14 | 15.01 | 1,650 |
| 3rd Jun 2025 (Tue) | 15.58 | 15.58 | 15.23 | 15.20 | 2,421 |
| 2nd Jun 2025 (Mon) | 15.45 | 15.46 | 15.27 | 15.30 | 2,765 |
| 30th May 2025 (Fri) | 15.70 | 15.70 | 15.58 | 15.60 | 2,165 |
| 29th May 2025 (Thu) | 15.63 | 15.65 | 15.50 | 15.59 | 2,038 |
| 28th May 2025 (Wed) | 15.80 | 15.80 | 15.65 | 15.65 | 2,358 |
| 27th May 2025 (Tue) | 15.78 | 15.78 | 15.67 | 15.68 | 2,137 |
| 26th May 2025 (Mon) | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| 24th May 2025 (Sat) | 15.66 | 15.66 | 15.66 | 15.65 | 1,731 |
| 23rd May 2025 (Fri) | 15.66 | 15.66 | 15.66 | 15.66 | 1,731 |
| 22nd May 2025 (Thu) | 15.80 | 15.80 | 15.80 | 15.80 | 2,112 |
| 21st May 2025 (Wed) | 15.79 | 15.79 | 15.79 | 15.79 | 1,308 |
| 20th May 2025 (Tue) | 15.79 | 15.79 | 15.79 | 15.79 | 1,539 |