| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.09 | 27.13 | 27.09 | 27.12 | 1,063 |
| 18th Sep 2025 (Thu) | 27.10 | 27.10 | 27.07 | 27.07 | 2,564 |
| 17th Sep 2025 (Wed) | 27.01 | 27.01 | 26.99 | 26.97 | 300 |
| 16th Sep 2025 (Tue) | 26.90 | 26.90 | 26.90 | 26.91 | 472 |
| 15th Sep 2025 (Mon) | 27.01 | 27.01 | 26.91 | 26.94 | 4,913 |
| 12th Sep 2025 (Fri) | 27.00 | 27.00 | 26.91 | 26.93 | 656 |
| 11th Sep 2025 (Thu) | 27.00 | 27.045 | 27.00 | 27.04 | 2,464 |
| 10th Sep 2025 (Wed) | 26.80 | 26.80 | 26.67 | 26.73 | 4,449 |
| 9th Sep 2025 (Tue) | 26.69 | 26.75 | 26.69 | 26.74 | 500 |
| 8th Sep 2025 (Mon) | 26.60 | 26.66 | 26.60 | 26.70 | 986 |
| 5th Sep 2025 (Fri) | 26.84 | 26.84 | 26.67 | 26.7045 | 1,100 |
| 4th Sep 2025 (Thu) | 26.53 | 26.79 | 26.53 | 26.79 | 9 |
| 3rd Sep 2025 (Wed) | 26.53 | 26.53 | 26.53 | 26.59 | 278 |
| 2nd Sep 2025 (Tue) | 26.48 | 26.57 | 26.48 | 26.62 | 417 |
| 1st Sep 2025 (Mon) | 26.74 | 26.75 | 26.71 | 26.74 | 700 |
| 29th Aug 2025 (Fri) | 26.74 | 26.75 | 26.71 | 26.74 | 700 |
| 28th Aug 2025 (Thu) | 26.74 | 26.79 | 26.74 | 26.80 | 806 |
| 27th Aug 2025 (Wed) | 26.72 | 26.78 | 26.72 | 26.77 | 678 |
| 26th Aug 2025 (Tue) | 26.62 | 26.64 | 26.58 | 26.69 | 4,356 |
| 25th Aug 2025 (Mon) | 26.68 | 26.68 | 26.63 | 26.62 | 6,657 |
| 22nd Aug 2025 (Fri) | 26.80 | 26.80 | 26.80 | 26.7691 | 100 |
| 21st Aug 2025 (Thu) | 26.44 | 26.45 | 26.39 | 26.3903 | 2,564 |
| 20th Aug 2025 (Wed) | 26.43 | 26.505 | 26.43 | 26.49 | 1,890 |
| 19th Aug 2025 (Tue) | 26.55 | 26.55 | 26.45 | 26.4515 | 215 |
| 18th Aug 2025 (Mon) | 26.44 | 26.44 | 26.44 | 26.431 | 224 |
| 15th Aug 2025 (Fri) | 26.43 | 26.49 | 26.43 | 26.421 | 3,980 |
| 14th Aug 2025 (Thu) | 26.42 | 26.51 | 26.40 | 26.51 | 5,695 |
| 13th Aug 2025 (Wed) | 26.40 | 26.45 | 26.40 | 26.55 | 100 |
| 12th Aug 2025 (Tue) | 26.31 | 26.34 | 26.31 | 26.35 | 2,156 |
| 11th Aug 2025 (Mon) | 26.08 | 26.08 | 26.08 | 26.05 | 450 |
| 8th Aug 2025 (Fri) | 26.15 | 26.15 | 26.13 | 26.1158 | 4,638 |
| 7th Aug 2025 (Thu) | 25.91 | 25.91 | 25.91 | 25.9238 | 1,922 |
| 6th Aug 2025 (Wed) | 25.98 | 25.98 | 25.98 | 25.9286 | 100 |
| 5th Aug 2025 (Tue) | 25.87 | 25.87 | 25.87 | 25.87 | 169 |
| 4th Aug 2025 (Mon) | 25.68 | 25.9115 | 25.68 | 25.9115 | 59 |
| 1st Aug 2025 (Fri) | 25.68 | 25.68 | 25.68 | 25.6551 | 1,900 |
| 31st Jul 2025 (Thu) | 26.13 | 26.14 | 25.98 | 25.9375 | 6,067 |
| 30th Jul 2025 (Wed) | 26.24 | 26.24 | 26.06 | 26.159 | 369 |
| 29th Jul 2025 (Tue) | 26.30 | 26.30 | 26.26 | 26.2677 | 2,031 |
| 28th Jul 2025 (Mon) | 26.37 | 26.37 | 26.30 | 26.30 | 1,458 |
| 25th Jul 2025 (Fri) | 26.33 | 26.41 | 26.33 | 26.3914 | 918 |
| 24th Jul 2025 (Thu) | 26.38 | 26.38 | 26.36 | 26.3198 | 300 |
| 23rd Jul 2025 (Wed) | 26.31 | 26.35 | 26.31 | 26.3544 | 1,819 |
| 22nd Jul 2025 (Tue) | 26.05 | 26.20 | 26.05 | 26.18 | 4,538 |