| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.03 | 26.03 | 25.98 | 25.9976 | 3,784 |
| 17th Jul 2025 (Thu) | 25.90 | 26.02 | 25.89 | 26.0275 | 6,178 |
| 16th Jul 2025 (Wed) | 25.63 | 25.88 | 25.63 | 25.8788 | 400 |
| 15th Jul 2025 (Tue) | 25.89 | 25.90 | 25.83 | 25.8046 | 3,083 |
| 14th Jul 2025 (Mon) | 25.96 | 26.04 | 25.96 | 26.0343 | 1,922 |
| 11th Jul 2025 (Fri) | 26.01 | 26.06 | 26.01 | 26.01 | 1,026 |
| 10th Jul 2025 (Thu) | 26.11 | 26.20 | 26.11 | 26.16 | 2,399 |
| 9th Jul 2025 (Wed) | 26.03 | 26.04 | 25.96 | 26.03 | 11,170 |
| 8th Jul 2025 (Tue) | 25.96 | 26.01 | 25.96 | 25.9477 | 2,271 |
| 7th Jul 2025 (Mon) | 26.08 | 26.08 | 25.89 | 25.95 | 400 |
| 4th Jul 2025 (Fri) | 26.12 | 26.16 | 26.11 | 26.1424 | 950 |
| 3rd Jul 2025 (Thu) | 26.12 | 26.16 | 26.11 | 26.1424 | 950 |
| 2nd Jul 2025 (Wed) | 25.88 | 25.98 | 25.88 | 25.9826 | 908 |
| 1st Jul 2025 (Tue) | 25.95 | 25.95 | 25.95 | 25.9235 | 210 |
| 30th Jun 2025 (Mon) | 25.68 | 25.75 | 25.68 | 25.73 | 1,627 |
| 27th Jun 2025 (Fri) | 25.58 | 25.69 | 25.58 | 25.6099 | 1,207 |
| 26th Jun 2025 (Thu) | 25.37 | 25.5199 | 25.37 | 25.5199 | 0 |
| 25th Jun 2025 (Wed) | 25.37 | 25.37 | 25.37 | 25.3239 | 566 |
| 24th Jun 2025 (Tue) | 25.4439 | 25.4439 | 25.4439 | 25.4439 | 0 |