| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.22 | 29.22 | 29.22 | 29.4432 | 75 |
| 5th Feb 2026 (Thu) | 29.10 | 29.10 | 28.9095 | 28.9095 | 0 |
| 4th Feb 2026 (Wed) | 29.10 | 29.10 | 29.10 | 29.1599 | 900 |
| 3rd Feb 2026 (Tue) | 29.13 | 29.13 | 28.96 | 29.04 | 2,049 |
| 2nd Feb 2026 (Mon) | 28.90 | 29.06 | 28.90 | 29.05 | 1,644 |
| 30th Jan 2026 (Fri) | 28.78 | 28.82 | 28.65 | 28.81 | 1,890 |
| 29th Jan 2026 (Thu) | 28.905 | 28.905 | 28.77 | 28.8314 | 2,554 |
| 28th Jan 2026 (Wed) | 28.80 | 28.80 | 28.72 | 28.76 | 4,636 |
| 27th Jan 2026 (Tue) | 28.75 | 28.78 | 28.75 | 28.76 | 2,157 |
| 26th Jan 2026 (Mon) | 28.77 | 28.77 | 28.74 | 28.7409 | 1,822 |
| 23rd Jan 2026 (Fri) | 28.65 | 28.66 | 28.59 | 28.63 | 5,787 |
| 22nd Jan 2026 (Thu) | 28.54 | 28.7496 | 28.54 | 28.7496 | 0 |
| 21st Jan 2026 (Wed) | 28.54 | 28.75 | 28.53 | 28.68 | 3,543 |
| 20th Jan 2026 (Tue) | 28.54 | 28.54 | 28.27 | 28.29 | 2,770 |
| 19th Jan 2026 (Mon) | 28.80 | 28.80 | 28.78 | 28.75 | 1,270 |
| 16th Jan 2026 (Fri) | 28.80 | 28.80 | 28.78 | 28.75 | 1,270 |
| 15th Jan 2026 (Thu) | 28.82 | 28.85 | 28.76 | 28.76 | 1,746 |
| 14th Jan 2026 (Wed) | 28.66 | 28.67 | 28.66 | 28.67 | 900 |
| 13th Jan 2026 (Tue) | 28.60 | 28.60 | 28.60 | 28.66 | 0 |
| 12th Jan 2026 (Mon) | 28.63 | 28.67 | 28.62 | 28.66 | 4,961 |
| 9th Jan 2026 (Fri) | 28.52 | 28.68 | 28.52 | 28.64 | 1,308 |
| 8th Jan 2026 (Thu) | 28.42 | 28.42 | 28.42 | 28.46 | 412 |
| 7th Jan 2026 (Wed) | 28.36 | 28.36 | 28.2681 | 28.2681 | 107 |
| 6th Jan 2026 (Tue) | 28.36 | 28.36 | 28.36 | 28.5304 | 870 |
| 5th Jan 2026 (Mon) | 28.21 | 28.32 | 28.19 | 28.30 | 667 |
| 2nd Jan 2026 (Fri) | 27.97 | 28.05 | 27.97 | 28.04 | 274 |
| 1st Jan 2026 (Thu) | 27.98 | 27.99 | 27.88 | 27.88 | 1,343 |
| 31st Dec 2025 (Wed) | 27.98 | 27.99 | 27.88 | 27.88 | 1,343 |
| 30th Dec 2025 (Tue) | 28.17 | 28.17 | 28.07 | 28.07 | 21 |
| 29th Dec 2025 (Mon) | 28.17 | 28.17 | 28.14 | 28.14 | 1,454 |
| 26th Dec 2025 (Fri) | 28.20 | 28.20 | 28.20 | 28.21 | 224 |
| 25th Dec 2025 (Thu) | 28.17 | 28.23 | 28.17 | 28.23 | 235 |
| 24th Dec 2025 (Wed) | 28.17 | 28.23 | 28.17 | 28.23 | 235 |
| 23rd Dec 2025 (Tue) | 27.99 | 28.0898 | 27.99 | 28.0898 | 0 |
| 22nd Dec 2025 (Mon) | 27.99 | 28.08 | 27.98 | 28.09 | 17,494 |
| 19th Dec 2025 (Fri) | 27.93 | 27.94 | 27.89 | 27.90 | 823 |
| 18th Dec 2025 (Thu) | 27.80 | 27.80 | 27.80 | 27.78 | 210 |
| 17th Dec 2025 (Wed) | 27.72 | 27.72 | 27.69 | 27.69 | 776 |
| 16th Dec 2025 (Tue) | 27.90 | 27.90 | 27.81 | 27.79 | 698 |
| 15th Dec 2025 (Mon) | 27.95 | 27.97 | 27.95 | 28.00 | 2,403 |
| 12th Dec 2025 (Fri) | 27.94 | 27.98 | 27.89 | 27.96 | 2,398 |
| 11th Dec 2025 (Thu) | 28.09 | 28.11 | 28.09 | 28.11 | 274 |
| 10th Dec 2025 (Wed) | 27.97 | 28.00 | 27.97 | 27.95 | 3,149 |
| 9th Dec 2025 (Tue) | 27.69 | 27.69 | 27.69 | 27.641 | 619 |
| 8th Dec 2025 (Mon) | 27.77 | 27.77 | 27.67 | 27.68 | 628 |