| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.00 | 28.14 | 28.00 | 28.13 | 2,475 |
| 2nd Apr 2026 (Thu) | 28.00 | 28.14 | 28.00 | 28.13 | 2,475 |
| 1st Apr 2026 (Wed) | 28.13 | 28.18 | 28.05 | 28.07 | 5,911 |
| 31st Mar 2026 (Tue) | 27.84 | 27.84 | 27.84 | 27.97 | 400 |
| 30th Mar 2026 (Mon) | 27.56 | 27.56 | 27.44 | 27.42 | 920 |
| 27th Mar 2026 (Fri) | 27.66 | 27.76 | 27.43 | 27.49 | 2,183 |
| 26th Mar 2026 (Thu) | 28.01 | 28.01 | 27.89 | 27.8874 | 565 |
| 25th Mar 2026 (Wed) | 28.27 | 28.27 | 28.15 | 28.1634 | 900 |
| 24th Mar 2026 (Tue) | 27.99 | 28.06 | 27.99 | 28.05 | 1,091 |
| 23rd Mar 2026 (Mon) | 28.04 | 28.15 | 27.98 | 27.98 | 652 |
| 20th Mar 2026 (Fri) | 28.07 | 28.07 | 27.72 | 27.72 | 59 |
| 19th Mar 2026 (Thu) | 28.07 | 28.07 | 28.07 | 28.0486 | 190 |
| 18th Mar 2026 (Wed) | 28.54 | 28.54 | 28.06 | 28.06 | 0 |
| 17th Mar 2026 (Tue) | 28.54 | 28.54 | 28.47 | 28.47 | 4,300 |
| 16th Mar 2026 (Mon) | 28.41 | 28.41 | 28.41 | 28.38 | 48 |
| 13th Mar 2026 (Fri) | 28.28 | 28.28 | 28.1288 | 28.1288 | 30 |
| 12th Mar 2026 (Thu) | 28.28 | 28.28 | 28.16 | 28.16 | 779 |
| 11th Mar 2026 (Wed) | 28.59 | 28.59 | 28.50 | 28.54 | 2,007 |
| 10th Mar 2026 (Tue) | 28.85 | 28.85 | 28.70 | 28.5755 | 216 |
| 9th Mar 2026 (Mon) | 28.36 | 28.42 | 28.31 | 28.67 | 2,100 |
| 6th Mar 2026 (Fri) | 28.61 | 28.63 | 28.52 | 28.61 | 1,194 |
| 5th Mar 2026 (Thu) | 28.89 | 28.94 | 28.79 | 28.94 | 2,058 |
| 4th Mar 2026 (Wed) | 29.07 | 29.28 | 29.07 | 29.26 | 792 |
| 3rd Mar 2026 (Tue) | 28.81 | 29.18 | 28.69 | 29.12 | 3,395 |
| 2nd Mar 2026 (Mon) | 29.34 | 29.46 | 29.34 | 29.44 | 2,614 |
| 27th Feb 2026 (Fri) | 29.36 | 29.43 | 29.35 | 29.48 | 868 |
| 26th Feb 2026 (Thu) | 29.33 | 29.46 | 29.33 | 29.49 | 575 |
| 25th Feb 2026 (Wed) | 29.14 | 29.47 | 29.14 | 29.47 | 0 |
| 24th Feb 2026 (Tue) | 29.14 | 29.37 | 29.14 | 29.37 | 0 |
| 23rd Feb 2026 (Mon) | 29.14 | 29.14 | 29.08 | 29.18 | 2,441 |
| 20th Feb 2026 (Fri) | 29.205 | 29.43 | 29.205 | 29.43 | 0 |
| 19th Feb 2026 (Thu) | 29.205 | 29.25 | 29.205 | 29.30 | 3,623 |
| 18th Feb 2026 (Wed) | 29.40 | 29.40 | 29.29 | 29.36 | 845 |
| 17th Feb 2026 (Tue) | 29.25 | 29.25 | 29.25 | 29.2287 | 1,264 |
| 16th Feb 2026 (Mon) | 29.23 | 29.23 | 29.23 | 29.28 | 917 |
| 13th Feb 2026 (Fri) | 29.23 | 29.23 | 29.23 | 29.28 | 917 |
| 12th Feb 2026 (Thu) | 29.10 | 29.10 | 29.10 | 29.08 | 338 |
| 11th Feb 2026 (Wed) | 29.46 | 29.47 | 29.46 | 29.4778 | 292 |
| 10th Feb 2026 (Tue) | 29.42 | 29.44 | 29.42 | 29.3925 | 1,794 |
| 9th Feb 2026 (Mon) | 29.22 | 29.4285 | 29.22 | 29.4285 | 92 |
| 6th Feb 2026 (Fri) | 29.22 | 29.22 | 29.22 | 29.4432 | 75 |