Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BVAL.US (BVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.94 27.98 27.89 27.96 2,398
11th Dec 2025 (Thu) 28.09 28.11 28.09 28.11 274
10th Dec 2025 (Wed) 27.97 28.00 27.97 27.95 3,149
9th Dec 2025 (Tue) 27.69 27.69 27.69 27.641 619
8th Dec 2025 (Mon) 27.77 27.77 27.67 27.68 628
5th Dec 2025 (Fri) 27.86 27.86 27.83 27.83 1,672
4th Dec 2025 (Thu) 27.83 27.83 27.83 27.80 1,798
3rd Dec 2025 (Wed) 27.71 27.83 27.71 27.83 614
2nd Dec 2025 (Tue) 27.64 27.64 27.58 27.65 2,563
1st Dec 2025 (Mon) 27.72 27.75 27.63 27.63 918
28th Nov 2025 (Fri) 27.70 27.70 27.70 27.7792 511
27th Nov 2025 (Thu) 27.02 27.62 27.02 27.62 19
26th Nov 2025 (Wed) 27.02 27.62 27.02 27.62 19
25th Nov 2025 (Tue) 27.02 27.42 27.02 27.42 0
24th Nov 2025 (Mon) 27.02 27.10 27.02 27.117 308
21st Nov 2025 (Fri) 26.98 26.98 26.93 26.93 56
20th Nov 2025 (Thu) 26.98 26.98 26.87 26.87 0
19th Nov 2025 (Wed) 26.98 26.98 26.84 26.87 276
18th Nov 2025 (Tue) 26.85 26.93 26.85 26.94 132
17th Nov 2025 (Mon) 27.30 27.30 26.94 27.01 360
14th Nov 2025 (Fri) 27.24 27.31 27.24 27.30 100
13th Nov 2025 (Thu) 27.54 27.54 27.36 27.36 0
12th Nov 2025 (Wed) 27.54 27.677 27.54 27.677 0
11th Nov 2025 (Tue) 27.54 27.54 27.54 27.58 324
10th Nov 2025 (Mon) 27.38 27.42 27.38 27.40 301
7th Nov 2025 (Fri) 26.95 26.99 26.95 27.20 932
6th Nov 2025 (Thu) 27.07 27.07 27.07 27.05 128
5th Nov 2025 (Wed) 27.14 27.2314 27.14 27.2314 0
4th Nov 2025 (Tue) 27.16 27.24 27.16 27.24 0
3rd Nov 2025 (Mon) 27.16 27.25 27.16 27.24 1,432
31st Oct 2025 (Fri) 27.31 27.31 27.31 27.29 288
30th Oct 2025 (Thu) 27.50 27.50 27.24 27.24 0
29th Oct 2025 (Wed) 27.50 27.52 27.35 27.36 1,061
28th Oct 2025 (Tue) 27.65 27.65 27.55 27.55 4
24th Oct 2025 (Fri) 27.48 27.48 27.48 27.4778 25
23rd Oct 2025 (Thu) 27.22 27.24 27.22 27.33 693
22nd Oct 2025 (Wed) 27.32 27.32 27.13 27.22 2,868
21st Oct 2025 (Tue) 27.32 27.37 27.32 27.32 2,283
20th Oct 2025 (Mon) 26.94 27.31 26.94 27.31 156
17th Oct 2025 (Fri) 26.94 27.0221 26.94 27.0221 32
16th Oct 2025 (Thu) 26.94 27.02 26.94 26.89 2,544
15th Oct 2025 (Wed) 27.00 27.13 27.00 27.13 2,776
14th Oct 2025 (Tue) 26.78 27.00 26.78 27.01 0
FTSE 100 Latest
Value9,649.03
Change-54.13