| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.96 | 12.98 | 12.81 | 12.81 | 17,008 |
| 11th Dec 2025 (Thu) | 12.66 | 12.98 | 12.66 | 12.96 | 32,191 |
| 10th Dec 2025 (Wed) | 12.59 | 12.80 | 12.50 | 12.74 | 17,145 |
| 9th Dec 2025 (Tue) | 12.54 | 12.55 | 12.45 | 12.49 | 24,128 |
| 8th Dec 2025 (Mon) | 12.55 | 12.55 | 12.38 | 12.44 | 36,356 |
| 5th Dec 2025 (Fri) | 12.44 | 12.68 | 12.44 | 12.57 | 29,911 |
| 4th Dec 2025 (Thu) | 12.84 | 12.84 | 12.54 | 12.56 | 34,222 |
| 3rd Dec 2025 (Wed) | 12.88 | 12.97 | 12.73 | 12.78 | 25,382 |
| 2nd Dec 2025 (Tue) | 12.90 | 12.94 | 12.75 | 12.78 | 48,278 |
| 1st Dec 2025 (Mon) | 12.53 | 12.81 | 12.53 | 12.76 | 40,949 |
| 28th Nov 2025 (Fri) | 12.72 | 12.745 | 12.55 | 12.62 | 12,259 |
| 27th Nov 2025 (Thu) | 12.51 | 12.77 | 12.51 | 12.63 | 31,366 |
| 26th Nov 2025 (Wed) | 12.51 | 12.77 | 12.51 | 12.63 | 31,165 |
| 25th Nov 2025 (Tue) | 12.49 | 12.62 | 12.41 | 12.50 | 86,080 |
| 24th Nov 2025 (Mon) | 12.07 | 12.36 | 12.00 | 12.34 | 34,356 |
| 21st Nov 2025 (Fri) | 12.04 | 12.56 | 12.04 | 12.18 | 85,450 |
| 20th Nov 2025 (Thu) | 11.06 | 11.90 | 11.06 | 11.85 | 629 |
| 19th Nov 2025 (Wed) | 11.94 | 12.05 | 11.635 | 11.85 | 114,244 |
| 18th Nov 2025 (Tue) | 11.83 | 11.91 | 11.75 | 11.89 | 36,637 |
| 17th Nov 2025 (Mon) | 12.05 | 12.13 | 11.825 | 11.82 | 22,101 |
| 14th Nov 2025 (Fri) | 12.13 | 12.20 | 12.05 | 12.18 | 51,783 |
| 13th Nov 2025 (Thu) | 12.39 | 12.47 | 12.19 | 12.23 | 20,536 |
| 12th Nov 2025 (Wed) | 12.21 | 12.495 | 12.00 | 12.43 | 31,602 |
| 11th Nov 2025 (Tue) | 11.87 | 12.22 | 11.83 | 12.18 | 48,829 |
| 10th Nov 2025 (Mon) | 11.85 | 11.90 | 11.72 | 11.88 | 73,050 |
| 7th Nov 2025 (Fri) | 11.92 | 11.945 | 11.72 | 11.82 | 18,994 |
| 6th Nov 2025 (Thu) | 12.065 | 12.14 | 11.87 | 11.89 | 21,231 |
| 5th Nov 2025 (Wed) | 12.19 | 12.26 | 12.05 | 12.26 | 35,617 |
| 4th Nov 2025 (Tue) | 12.17 | 12.23 | 12.17 | 12.23 | 0 |
| 3rd Nov 2025 (Mon) | 12.17 | 12.33 | 12.16 | 12.23 | 24,525 |
| 31st Oct 2025 (Fri) | 12.28 | 12.43 | 12.19 | 12.32 | 22,371 |
| 30th Oct 2025 (Thu) | 12.43 | 12.58 | 12.22 | 12.40 | 27,410 |
| 29th Oct 2025 (Wed) | 12.97 | 13.10 | 12.41 | 12.53 | 20,276 |
| 28th Oct 2025 (Tue) | 13.00 | 13.12 | 12.97 | 12.98 | 23,992 |
| 27th Oct 2025 (Mon) | 13.26 | 13.31 | 13.075 | 13.12 | 20,347 |
| 24th Oct 2025 (Fri) | 13.11 | 13.34 | 13.105 | 13.28 | 98,399 |
| 23rd Oct 2025 (Thu) | 13.03 | 13.15 | 12.98 | 13.05 | 33,116 |
| 22nd Oct 2025 (Wed) | 13.26 | 13.26 | 12.955 | 12.96 | 56,998 |
| 21st Oct 2025 (Tue) | 13.13 | 13.25 | 13.05 | 13.23 | 31,672 |
| 20th Oct 2025 (Mon) | 13.02 | 13.14 | 12.905 | 13.13 | 29,878 |
| 17th Oct 2025 (Fri) | 13.07 | 13.23 | 12.89 | 12.91 | 23,354 |
| 16th Oct 2025 (Thu) | 13.33 | 13.355 | 13.15 | 13.25 | 26,347 |
| 15th Oct 2025 (Wed) | 13.26 | 13.35 | 13.175 | 13.35 | 34,190 |
| 14th Oct 2025 (Tue) | 12.85 | 13.24 | 12.84 | 13.18 | 44,105 |