| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.55 | 11.89 | 11.52 | 11.71 | 48,864 |
| 2nd Apr 2026 (Thu) | 11.55 | 11.89 | 11.52 | 11.71 | 48,864 |
| 1st Apr 2026 (Wed) | 12.04 | 12.04 | 11.765 | 11.77 | 11,087 |
| 31st Mar 2026 (Tue) | 11.72 | 11.89 | 11.59 | 11.79 | 10,347 |
| 30th Mar 2026 (Mon) | 11.53 | 11.72 | 11.52 | 11.58 | 20,122 |
| 27th Mar 2026 (Fri) | 11.58 | 11.65 | 11.46 | 11.49 | 12,335 |
| 26th Mar 2026 (Thu) | 11.97 | 11.98 | 11.65 | 11.70 | 9,884 |
| 25th Mar 2026 (Wed) | 11.76 | 11.99 | 11.72 | 11.97 | 16,184 |
| 24th Mar 2026 (Tue) | 11.60 | 11.76 | 11.55 | 11.68 | 23,000 |
| 23rd Mar 2026 (Mon) | 11.81 | 12.01 | 11.72 | 11.75 | 13,105 |
| 20th Mar 2026 (Fri) | 11.60 | 11.62 | 11.35 | 11.40 | 24,940 |
| 19th Mar 2026 (Thu) | 11.79 | 11.82 | 11.57 | 11.74 | 20,470 |
| 18th Mar 2026 (Wed) | 12.14 | 12.155 | 11.87 | 11.89 | 29,370 |
| 17th Mar 2026 (Tue) | 12.33 | 12.37 | 12.15 | 12.19 | 21,023 |
| 16th Mar 2026 (Mon) | 11.97 | 12.19 | 11.97 | 12.09 | 16,470 |
| 13th Mar 2026 (Fri) | 11.86 | 11.90 | 11.74 | 11.81 | 21,038 |
| 12th Mar 2026 (Thu) | 11.59 | 11.65 | 11.425 | 11.65 | 143,588 |
| 11th Mar 2026 (Wed) | 12.03 | 12.15 | 11.75 | 11.75 | 46,503 |
| 10th Mar 2026 (Tue) | 12.26 | 12.37 | 12.09 | 12.13 | 35,263 |
| 9th Mar 2026 (Mon) | 12.32 | 12.56 | 12.07 | 12.48 | 44,176 |
| 6th Mar 2026 (Fri) | 13.11 | 13.15 | 12.705 | 12.72 | 32,729 |
| 5th Mar 2026 (Thu) | 13.33 | 13.41 | 13.16 | 13.38 | 14,906 |
| 4th Mar 2026 (Wed) | 13.49 | 13.62 | 13.41 | 13.40 | 17,825 |
| 3rd Mar 2026 (Tue) | 13.45 | 13.64 | 13.17 | 13.49 | 16,089 |
| 2nd Mar 2026 (Mon) | 13.65 | 13.81 | 13.65 | 13.72 | 27,456 |
| 27th Feb 2026 (Fri) | 13.95 | 13.95 | 13.605 | 13.79 | 16,807 |
| 26th Feb 2026 (Thu) | 13.69 | 13.92 | 13.67 | 13.89 | 24,217 |
| 25th Feb 2026 (Wed) | 13.62 | 14.12 | 13.62 | 14.12 | 0 |
| 24th Feb 2026 (Tue) | 13.62 | 13.77 | 13.62 | 13.77 | 0 |
| 23rd Feb 2026 (Mon) | 13.62 | 13.62 | 13.51 | 13.55 | 19,370 |
| 20th Feb 2026 (Fri) | 13.71 | 13.93 | 13.71 | 13.83 | 13,099 |
| 19th Feb 2026 (Thu) | 13.69 | 13.84 | 13.68 | 13.84 | 15,534 |
| 18th Feb 2026 (Wed) | 13.74 | 13.79 | 13.56 | 13.69 | 18,177 |
| 17th Feb 2026 (Tue) | 13.64 | 13.75 | 13.43 | 13.61 | 14,210 |
| 16th Feb 2026 (Mon) | 13.22 | 13.71 | 13.03 | 13.67 | 39,015 |
| 13th Feb 2026 (Fri) | 13.22 | 13.71 | 13.03 | 13.67 | 39,015 |
| 12th Feb 2026 (Thu) | 13.88 | 13.90 | 13.13 | 13.18 | 21,926 |
| 11th Feb 2026 (Wed) | 13.96 | 14.05 | 13.80 | 13.98 | 17,893 |
| 10th Feb 2026 (Tue) | 13.60 | 13.91 | 13.52 | 13.90 | 22,101 |
| 9th Feb 2026 (Mon) | 13.43 | 13.50 | 13.29 | 13.45 | 18,421 |
| 6th Feb 2026 (Fri) | 12.97 | 13.60 | 12.97 | 13.55 | 49,240 |