| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.97 | 13.60 | 12.97 | 13.55 | 49,240 |
| 5th Feb 2026 (Thu) | 12.615 | 12.97 | 12.46 | 12.92 | 21,571 |
| 4th Feb 2026 (Wed) | 12.88 | 13.44 | 12.50 | 12.70 | 43,147 |
| 3rd Feb 2026 (Tue) | 13.68 | 13.75 | 13.52 | 13.65 | 22,949 |
| 2nd Feb 2026 (Mon) | 13.63 | 13.93 | 13.60 | 13.80 | 48,985 |
| 30th Jan 2026 (Fri) | 13.18 | 13.49 | 13.18 | 13.36 | 38,724 |
| 29th Jan 2026 (Thu) | 13.15 | 13.25 | 13.08 | 13.27 | 17,007 |
| 28th Jan 2026 (Wed) | 13.09 | 13.205 | 13.04 | 13.18 | 13,169 |
| 27th Jan 2026 (Tue) | 13.17 | 13.26 | 13.10 | 13.18 | 28,937 |
| 26th Jan 2026 (Mon) | 13.26 | 13.29 | 13.08 | 13.23 | 18,297 |
| 23rd Jan 2026 (Fri) | 13.54 | 13.54 | 13.15 | 13.21 | 18,665 |
| 22nd Jan 2026 (Thu) | 13.53 | 13.69 | 13.52 | 13.60 | 26,541 |
| 21st Jan 2026 (Wed) | 13.335 | 13.53 | 13.21 | 13.49 | 30,170 |
| 20th Jan 2026 (Tue) | 13.08 | 13.15 | 12.90 | 13.07 | 24,255 |
| 19th Jan 2026 (Mon) | 13.28 | 13.30 | 13.155 | 13.21 | 23,717 |
| 16th Jan 2026 (Fri) | 13.28 | 13.30 | 13.155 | 13.21 | 23,717 |
| 15th Jan 2026 (Thu) | 13.02 | 13.38 | 13.02 | 13.31 | 13,189 |
| 14th Jan 2026 (Wed) | 12.97 | 13.00 | 12.85 | 12.92 | 18,326 |
| 13th Jan 2026 (Tue) | 13.025 | 13.03 | 12.865 | 13.08 | 11,250 |
| 12th Jan 2026 (Mon) | 13.12 | 13.17 | 13.04 | 13.08 | 10,477 |
| 9th Jan 2026 (Fri) | 13.12 | 13.19 | 12.99 | 13.15 | 15,276 |
| 8th Jan 2026 (Thu) | 12.905 | 13.125 | 12.87 | 13.01 | 20,386 |
| 7th Jan 2026 (Wed) | 13.07 | 13.07 | 12.81 | 12.93 | 20,350 |
| 6th Jan 2026 (Tue) | 12.83 | 13.035 | 12.79 | 13.01 | 48,366 |
| 5th Jan 2026 (Mon) | 12.66 | 13.12 | 12.65 | 12.98 | 21,792 |
| 2nd Jan 2026 (Fri) | 12.64 | 12.68 | 12.52 | 12.60 | 43,121 |
| 1st Jan 2026 (Thu) | 12.62 | 12.71 | 12.62 | 12.67 | 102,095 |
| 31st Dec 2025 (Wed) | 12.62 | 12.71 | 12.62 | 12.67 | 102,095 |
| 30th Dec 2025 (Tue) | 12.77 | 12.80 | 12.69 | 12.68 | 18,092 |
| 29th Dec 2025 (Mon) | 12.905 | 12.905 | 12.755 | 12.76 | 13,549 |
| 26th Dec 2025 (Fri) | 12.84 | 12.88 | 12.76 | 12.86 | 11,996 |
| 25th Dec 2025 (Thu) | 12.79 | 12.93 | 12.79 | 12.92 | 11,091 |
| 24th Dec 2025 (Wed) | 12.79 | 12.93 | 12.79 | 12.92 | 11,091 |
| 23rd Dec 2025 (Tue) | 12.68 | 12.81 | 12.66 | 12.78 | 17,846 |
| 22nd Dec 2025 (Mon) | 12.73 | 12.86 | 12.67 | 12.75 | 10,489 |
| 19th Dec 2025 (Fri) | 12.68 | 12.80 | 12.64 | 12.73 | 18,355 |
| 18th Dec 2025 (Thu) | 12.96 | 13.04 | 12.64 | 12.72 | 25,839 |
| 17th Dec 2025 (Wed) | 12.81 | 12.97 | 12.77 | 12.88 | 32,518 |
| 16th Dec 2025 (Tue) | 12.74 | 12.86 | 12.70 | 12.73 | 41,147 |
| 15th Dec 2025 (Mon) | 13.03 | 13.03 | 12.68 | 12.82 | 28,299 |
| 12th Dec 2025 (Fri) | 12.96 | 12.98 | 12.81 | 12.81 | 17,008 |
| 11th Dec 2025 (Thu) | 12.66 | 12.98 | 12.66 | 12.96 | 32,191 |
| 10th Dec 2025 (Wed) | 12.59 | 12.80 | 12.50 | 12.74 | 17,145 |
| 9th Dec 2025 (Tue) | 12.54 | 12.55 | 12.45 | 12.49 | 24,128 |
| 8th Dec 2025 (Mon) | 12.55 | 12.55 | 12.38 | 12.44 | 36,356 |