| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.51 | 13.58 | 13.365 | 13.36 | 33,025 |
| 18th Sep 2025 (Thu) | 13.40 | 13.67 | 13.40 | 13.63 | 59,603 |
| 17th Sep 2025 (Wed) | 13.64 | 13.78 | 13.32 | 13.34 | 34,615 |
| 16th Sep 2025 (Tue) | 13.56 | 13.78 | 13.49 | 13.57 | 43,265 |
| 15th Sep 2025 (Mon) | 13.85 | 13.85 | 13.45 | 13.60 | 62,098 |
| 12th Sep 2025 (Fri) | 14.22 | 14.23 | 13.90 | 13.90 | 32,820 |
| 11th Sep 2025 (Thu) | 13.97 | 14.24 | 13.93 | 14.16 | 46,046 |
| 10th Sep 2025 (Wed) | 13.78 | 13.94 | 13.65 | 13.85 | 79,004 |
| 9th Sep 2025 (Tue) | 14.22 | 14.47 | 13.36 | 13.72 | 121,297 |
| 8th Sep 2025 (Mon) | 14.34 | 14.38 | 14.18 | 14.32 | 57,672 |
| 5th Sep 2025 (Fri) | 14.45 | 14.56 | 14.31 | 14.36 | 14,103 |
| 4th Sep 2025 (Thu) | 14.345 | 14.43 | 14.23 | 14.43 | 48,616 |
| 3rd Sep 2025 (Wed) | 14.29 | 14.365 | 14.20 | 14.29 | 36,246 |
| 2nd Sep 2025 (Tue) | 14.30 | 14.405 | 14.16 | 14.29 | 45,234 |
| 1st Sep 2025 (Mon) | 14.50 | 14.53 | 14.31 | 14.40 | 29,705 |
| 29th Aug 2025 (Fri) | 14.50 | 14.53 | 14.31 | 14.40 | 29,705 |
| 28th Aug 2025 (Thu) | 14.71 | 14.71 | 14.45 | 14.55 | 56,132 |
| 27th Aug 2025 (Wed) | 14.68 | 14.84 | 14.55 | 14.84 | 36,789 |
| 26th Aug 2025 (Tue) | 14.61 | 14.83 | 14.46 | 14.61 | 31,129 |
| 25th Aug 2025 (Mon) | 14.87 | 14.91 | 14.60 | 14.63 | 23,248 |
| 22nd Aug 2025 (Fri) | 14.78 | 15.23 | 14.78 | 14.88 | 43,967 |
| 21st Aug 2025 (Thu) | 14.61 | 14.76 | 14.58 | 14.69 | 13,093 |
| 20th Aug 2025 (Wed) | 14.69 | 14.70 | 14.48 | 14.52 | 19,734 |
| 19th Aug 2025 (Tue) | 14.48 | 14.68 | 14.48 | 14.64 | 35,996 |
| 18th Aug 2025 (Mon) | 14.54 | 14.69 | 14.455 | 14.46 | 49,109 |
| 15th Aug 2025 (Fri) | 14.73 | 14.78 | 14.555 | 14.57 | 21,676 |
| 14th Aug 2025 (Thu) | 14.87 | 14.89 | 14.37 | 14.79 | 85,441 |
| 13th Aug 2025 (Wed) | 15.10 | 15.16 | 14.87 | 15.04 | 43,870 |
| 12th Aug 2025 (Tue) | 15.04 | 15.39 | 14.92 | 15.14 | 66,471 |
| 11th Aug 2025 (Mon) | 15.21 | 15.42 | 14.985 | 14.99 | 79,460 |
| 8th Aug 2025 (Fri) | 15.38 | 15.82 | 15.13 | 15.18 | 164,977 |
| 7th Aug 2025 (Thu) | 15.00 | 15.47 | 14.53 | 15.33 | 159,099 |
| 6th Aug 2025 (Wed) | 16.18 | 16.34 | 15.99 | 16.28 | 44,208 |
| 5th Aug 2025 (Tue) | 15.81 | 16.19 | 15.76 | 16.12 | 38,060 |
| 4th Aug 2025 (Mon) | 15.61 | 15.715 | 15.49 | 15.60 | 20,612 |
| 1st Aug 2025 (Fri) | 15.49 | 15.72 | 15.40 | 15.48 | 27,595 |
| 31st Jul 2025 (Thu) | 15.97 | 16.00 | 15.81 | 15.95 | 24,267 |
| 30th Jul 2025 (Wed) | 16.14 | 16.24 | 15.91 | 16.00 | 31,711 |
| 29th Jul 2025 (Tue) | 16.40 | 16.44 | 16.20 | 16.20 | 21,105 |
| 28th Jul 2025 (Mon) | 16.46 | 16.46 | 16.17 | 16.25 | 33,121 |
| 25th Jul 2025 (Fri) | 16.165 | 16.52 | 16.11 | 16.27 | 38,737 |
| 24th Jul 2025 (Thu) | 16.08 | 16.295 | 16.04 | 16.22 | 28,851 |
| 23rd Jul 2025 (Wed) | 15.86 | 16.125 | 15.82 | 16.09 | 31,808 |
| 22nd Jul 2025 (Tue) | 15.775 | 15.83 | 15.615 | 15.69 | 30,179 |