| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.89 | 15.96 | 15.74 | 15.86 | 35,255 |
| 17th Jul 2025 (Thu) | 15.64 | 15.90 | 15.56 | 15.88 | 39,435 |
| 16th Jul 2025 (Wed) | 15.32 | 15.56 | 15.20 | 15.51 | 44,529 |
| 15th Jul 2025 (Tue) | 15.89 | 15.97 | 15.30 | 15.35 | 76,506 |
| 14th Jul 2025 (Mon) | 15.54 | 15.88 | 15.54 | 15.75 | 47,593 |
| 11th Jul 2025 (Fri) | 15.40 | 15.565 | 15.34 | 15.48 | 66,093 |
| 10th Jul 2025 (Thu) | 15.66 | 15.73 | 15.44 | 15.56 | 58,409 |
| 9th Jul 2025 (Wed) | 15.30 | 15.665 | 15.27 | 15.66 | 40,399 |
| 8th Jul 2025 (Tue) | 15.345 | 15.59 | 15.22 | 15.30 | 50,066 |
| 7th Jul 2025 (Mon) | 15.645 | 15.725 | 15.31 | 15.39 | 56,729 |
| 4th Jul 2025 (Fri) | 15.15 | 15.83 | 15.15 | 15.70 | 73,573 |
| 3rd Jul 2025 (Thu) | 15.15 | 15.83 | 15.15 | 15.70 | 73,573 |
| 2nd Jul 2025 (Wed) | 14.79 | 15.30 | 14.065 | 15.15 | 350,708 |
| 1st Jul 2025 (Tue) | 16.62 | 17.105 | 16.55 | 16.85 | 62,882 |
| 30th Jun 2025 (Mon) | 16.375 | 16.675 | 16.24 | 16.65 | 49,250 |
| 27th Jun 2025 (Fri) | 16.14 | 16.405 | 16.10 | 16.40 | 50,966 |
| 26th Jun 2025 (Thu) | 15.90 | 16.215 | 15.89 | 16.20 | 27,192 |
| 25th Jun 2025 (Wed) | 15.90 | 16.05 | 15.79 | 15.85 | 27,618 |
| 24th Jun 2025 (Tue) | 15.865 | 16.08 | 15.84 | 16.04 | 24,070 |
| 23rd Jun 2025 (Mon) | 15.69 | 15.86 | 15.51 | 15.83 | 20,944 |
| 20th Jun 2025 (Fri) | 15.62 | 15.62 | 15.38 | 15.56 | 49,877 |
| 19th Jun 2025 (Thu) | 15.64 | 15.97 | 15.54 | 15.58 | 31,873 |
| 18th Jun 2025 (Wed) | 15.64 | 15.97 | 15.54 | 15.58 | 31,873 |
| 17th Jun 2025 (Tue) | 15.60 | 15.67 | 15.53 | 15.54 | 17,086 |
| 16th Jun 2025 (Mon) | 15.66 | 15.72 | 15.55 | 15.66 | 33,770 |
| 13th Jun 2025 (Fri) | 15.76 | 15.82 | 15.485 | 15.52 | 53,324 |
| 12th Jun 2025 (Thu) | 16.02 | 16.07 | 15.74 | 15.82 | 40,651 |
| 11th Jun 2025 (Wed) | 16.27 | 16.35 | 16.00 | 16.14 | 31,112 |
| 10th Jun 2025 (Tue) | 16.88 | 16.895 | 16.29 | 16.33 | 50,697 |
| 9th Jun 2025 (Mon) | 16.65 | 17.09 | 16.61 | 16.94 | 81,968 |
| 6th Jun 2025 (Fri) | 16.39 | 16.58 | 16.31 | 16.59 | 44,995 |
| 5th Jun 2025 (Thu) | 15.55 | 16.42 | 15.48 | 16.40 | 101,851 |
| 4th Jun 2025 (Wed) | 15.81 | 15.83 | 15.72 | 15.72 | 15,704 |
| 3rd Jun 2025 (Tue) | 15.61 | 16.005 | 15.53 | 15.85 | 40,819 |
| 2nd Jun 2025 (Mon) | 15.45 | 15.70 | 15.45 | 15.61 | 23,232 |
| 30th May 2025 (Fri) | 15.62 | 15.63 | 15.50 | 15.58 | 17,209 |
| 29th May 2025 (Thu) | 15.58 | 15.62 | 15.38 | 15.61 | 27,552 |
| 28th May 2025 (Wed) | 15.96 | 15.96 | 15.72 | 15.72 | 19,878 |
| 27th May 2025 (Tue) | 15.96 | 16.18 | 15.96 | 16.06 | 32,772 |
| 26th May 2025 (Mon) | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| 24th May 2025 (Sat) | 15.80 | 15.99 | 15.73 | 15.98 | 27,625 |
| 23rd May 2025 (Fri) | 15.80 | 15.99 | 15.73 | 15.95 | 27,625 |
| 22nd May 2025 (Thu) | 16.09 | 16.155 | 15.95 | 16.14 | 21,800 |
| 21st May 2025 (Wed) | 16.31 | 16.46 | 16.26 | 16.285 | 24,211 |
| 20th May 2025 (Tue) | 16.36 | 16.36 | 16.23 | 16.33 | 19,247 |