| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.42 | 38.77 | 38.42 | 38.44 | 2,433 |
| 25th Sep 2026 (Fri) | 39.47 | 39.48 | 39.20 | 39.29 | 503 |
| 24th Sep 2026 (Thu) | 39.00 | 39.59 | 38.94 | 39.56 | 9,069 |
| 23rd Sep 2026 (Wed) | 39.84 | 39.84 | 39.34 | 39.245 | 352 |
| 22nd Sep 2026 (Tue) | 40.02 | 40.02 | 40.00 | 39.94 | 2,153 |
| 21st Sep 2026 (Mon) | 38.93 | 39.41 | 38.93 | 39.39 | 1,465 |
| 18th Sep 2026 (Fri) | 37.63 | 38.00 | 37.63 | 38.00 | 52 |
| 17th Sep 2026 (Thu) | 37.63 | 37.73 | 37.63 | 37.66 | 563 |
| 16th Sep 2026 (Wed) | 36.80 | 36.80 | 36.38 | 36.57 | 2,496 |
| 15th Sep 2026 (Tue) | 36.58 | 36.58 | 36.52 | 36.52 | 445 |
| 14th Sep 2026 (Mon) | 36.86 | 37.12 | 36.86 | 37.10 | 706 |
| 11th Sep 2026 (Fri) | 37.36 | 37.38 | 37.25 | 37.25 | 1,413 |
| 10th Sep 2026 (Thu) | 36.96 | 37.27 | 36.96 | 36.78 | 1,395 |
| 9th Sep 2026 (Wed) | 37.97 | 37.98 | 37.53 | 37.53 | 2,051 |
| 8th Sep 2026 (Tue) | 37.94 | 38.38 | 37.94 | 37.95 | 6,628 |
| 7th Sep 2026 (Mon) | 37.38 | 37.38 | 37.38 | 37.59 | 209 |
| 4th Sep 2026 (Fri) | 37.38 | 37.38 | 37.38 | 37.59 | 209 |
| 3rd Sep 2026 (Thu) | 37.00 | 37.39 | 37.00 | 37.39 | 270 |
| 2nd Sep 2026 (Wed) | 35.88 | 36.23 | 35.88 | 36.23 | 1,293 |
| 1st Sep 2026 (Tue) | 35.70 | 36.09 | 35.70 | 35.7396 | 826 |
| 31st Aug 2026 (Mon) | 36.40 | 36.53 | 36.40 | 36.53 | 117 |
| 28th Aug 2026 (Fri) | 36.77 | 36.77 | 36.22 | 36.29 | 1,045 |
| 27th Aug 2026 (Thu) | 37.19 | 37.26 | 37.19 | 37.22 | 1,268 |
| 26th Aug 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.47 | 587 |
| 25th Aug 2026 (Tue) | 36.71 | 36.85 | 36.71 | 36.85 | 149 |
| 24th Aug 2026 (Mon) | 36.71 | 36.71 | 36.01 | 36.01 | 274 |
| 21st Aug 2026 (Fri) | 36.71 | 36.97 | 36.71 | 36.85 | 1,519 |
| 20th Aug 2026 (Thu) | 36.22 | 36.445 | 36.22 | 36.47 | 425 |
| 19th Aug 2026 (Wed) | 35.72 | 36.68 | 35.72 | 36.49 | 2,218 |
| 18th Aug 2026 (Tue) | 36.17 | 36.17 | 35.855 | 35.85 | 832 |
| 17th Aug 2026 (Mon) | 37.17 | 37.26 | 36.98 | 36.99 | 5,088 |
| 14th Aug 2026 (Fri) | 37.35 | 37.35 | 37.04 | 37.13 | 438 |
| 13th Aug 2026 (Thu) | 36.90 | 37.32 | 36.90 | 37.15 | 1,957 |
| 12th Aug 2026 (Wed) | 36.32 | 36.48 | 36.09 | 36.46 | 9,638 |
| 11th Aug 2026 (Tue) | 35.67 | 35.67 | 35.38 | 35.63 | 794 |
| 10th Aug 2026 (Mon) | 35.82 | 35.82 | 35.53 | 35.52 | 1,377 |
| 7th Aug 2026 (Fri) | 35.545 | 35.77 | 35.51 | 35.75 | 683 |
| 6th Aug 2026 (Thu) | 35.11 | 35.52 | 34.83 | 34.86 | 3,468 |
| 5th Aug 2026 (Wed) | 35.70 | 35.99 | 35.415 | 35.42 | 3,765 |
| 4th Aug 2026 (Tue) | 35.14 | 35.97 | 35.14 | 35.94 | 891 |
| 3rd Aug 2026 (Mon) | 33.46 | 34.32 | 33.46 | 34.32 | 3,424 |
| 31st Jul 2026 (Fri) | 33.99 | 34.05 | 32.77 | 33.22 | 1,629 |
| 30th Jul 2026 (Thu) | 32.24 | 33.41 | 32.23 | 33.41 | 4,184 |
| 29th Jul 2026 (Wed) | 32.42 | 32.44 | 31.44 | 31.46 | 3,450 |