| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.14 | 37.47 | 37.03 | 37.43 | 4,924 |
| 20th May 2026 (Wed) | 35.84 | 36.685 | 35.84 | 36.64 | 10,406 |
| 19th May 2026 (Tue) | 35.09 | 35.97 | 34.96 | 35.64 | 2,780 |
| 18th May 2026 (Mon) | 36.27 | 36.27 | 35.58 | 36.09 | 3,466 |
| 15th May 2026 (Fri) | 36.71 | 36.96 | 36.43 | 36.55 | 3,028 |
| 14th May 2026 (Thu) | 36.98 | 37.82 | 36.91 | 37.71 | 11,775 |
| 13th May 2026 (Wed) | 36.45 | 37.47 | 36.43 | 37.14 | 7,030 |
| 12th May 2026 (Tue) | 36.89 | 37.08 | 36.02 | 36.86 | 13,037 |
| 11th May 2026 (Mon) | 37.03 | 38.00 | 36.96 | 37.61 | 3,376 |
| 8th May 2026 (Fri) | 36.19 | 37.205 | 36.19 | 37.20 | 3,964 |
| 7th May 2026 (Thu) | 36.72 | 36.80 | 35.75 | 36.10 | 7,630 |
| 6th May 2026 (Wed) | 36.23 | 36.97 | 35.94 | 36.95 | 3,804 |
| 5th May 2026 (Tue) | 34.96 | 35.355 | 34.79 | 35.35 | 7,131 |
| 4th May 2026 (Mon) | 34.72 | 35.06 | 34.51 | 34.76 | 15,417 |
| 1st May 2026 (Fri) | 34.16 | 34.51 | 34.08 | 34.28 | 10,845 |
| 30th Apr 2026 (Thu) | 33.31 | 33.76 | 33.10 | 33.76 | 6,342 |
| 29th Apr 2026 (Wed) | 33.11 | 33.28 | 32.84 | 33.26 | 10,304 |
| 28th Apr 2026 (Tue) | 33.61 | 33.64 | 33.13 | 33.491 | 6,123 |
| 27th Apr 2026 (Mon) | 34.23 | 34.32 | 33.98 | 34.23 | 9,392 |
| 24th Apr 2026 (Fri) | 34.51 | 34.51 | 34.03 | 34.21 | 22,019 |
| 23rd Apr 2026 (Thu) | 34.36 | 34.52 | 33.36 | 33.93 | 9,431 |
| 22nd Apr 2026 (Wed) | 34.45 | 34.62 | 34.33 | 34.61 | 14,781 |
| 21st Apr 2026 (Tue) | 34.40 | 34.49 | 33.55 | 33.61 | 10,607 |
| 20th Apr 2026 (Mon) | 33.82 | 34.22 | 33.48 | 34.223 | 31,405 |
| 17th Apr 2026 (Fri) | 34.04 | 34.35 | 33.95 | 34.07 | 15,757 |
| 16th Apr 2026 (Thu) | 33.40 | 33.72 | 33.03 | 33.69 | 20,056 |
| 15th Apr 2026 (Wed) | 32.39 | 33.25 | 32.39 | 33.23 | 29,040 |
| 14th Apr 2026 (Tue) | 31.91 | 32.24 | 31.88 | 32.20 | 21,527 |
| 13th Apr 2026 (Mon) | 30.19 | 31.20 | 30.19 | 31.20 | 10,867 |
| 10th Apr 2026 (Fri) | 30.21 | 30.34 | 29.97 | 30.14 | 27,668 |
| 9th Apr 2026 (Thu) | 29.83 | 30.08 | 29.46 | 29.90 | 31,232 |
| 8th Apr 2026 (Wed) | 30.84 | 30.84 | 29.80 | 30.02 | 13,726 |
| 7th Apr 2026 (Tue) | 29.22 | 29.395 | 28.74 | 29.39 | 51,135 |
| 6th Apr 2026 (Mon) | 29.51 | 29.66 | 29.22 | 29.435 | 12,599 |
| 3rd Apr 2026 (Fri) | 28.08 | 29.22 | 28.03 | 29.15 | 18,638 |
| 2nd Apr 2026 (Thu) | 28.08 | 29.22 | 28.03 | 29.15 | 18,638 |
| 1st Apr 2026 (Wed) | 29.02 | 29.26 | 28.74 | 28.84 | 7,272 |
| 31st Mar 2026 (Tue) | 27.70 | 28.79 | 27.70 | 28.77 | 19,158 |
| 30th Mar 2026 (Mon) | 28.15 | 28.15 | 26.95 | 27.22 | 16,765 |
| 27th Mar 2026 (Fri) | 28.24 | 28.26 | 27.79 | 27.83 | 10,407 |
| 26th Mar 2026 (Thu) | 29.51 | 29.67 | 28.77 | 28.79 | 3,221 |
| 25th Mar 2026 (Wed) | 30.20 | 30.35 | 29.795 | 29.945 | 14,137 |
| 24th Mar 2026 (Tue) | 29.98 | 30.03 | 29.35 | 29.54 | 22,150 |
| 23rd Mar 2026 (Mon) | 30.09 | 30.56 | 30.00 | 30.16 | 5,114 |