| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.44 | 36.44 | 35.965 | 36.18 | 4,478 |
| 9th Jul 2026 (Thu) | 36.00 | 36.52 | 35.92 | 36.43 | 14,502 |
| 8th Jul 2026 (Wed) | 35.68 | 35.90 | 35.16 | 35.89 | 3,569 |
| 7th Jul 2026 (Tue) | 36.34 | 36.34 | 35.60 | 35.78 | 3,543 |
| 6th Jul 2026 (Mon) | 36.60 | 37.18 | 36.57 | 36.88 | 7,288 |
| 3rd Jul 2026 (Fri) | 37.28 | 37.28 | 36.33 | 36.33 | 0 |
| 2nd Jul 2026 (Thu) | 37.28 | 37.52 | 36.13 | 36.33 | 4,091 |
| 1st Jul 2026 (Wed) | 36.60 | 37.33 | 36.60 | 36.82 | 1,326 |
| 30th Jun 2026 (Tue) | 36.32 | 37.01 | 36.32 | 36.95 | 6,940 |
| 29th Jun 2026 (Mon) | 36.21 | 36.605 | 35.39 | 36.60 | 358 |
| 26th Jun 2026 (Fri) | 34.72 | 35.86 | 34.72 | 35.63 | 7,735 |
| 25th Jun 2026 (Thu) | 36.11 | 36.11 | 34.96 | 35.25 | 8,412 |
| 24th Jun 2026 (Wed) | 36.26 | 36.38 | 35.39 | 35.79 | 783 |
| 23rd Jun 2026 (Tue) | 36.50 | 37.25 | 36.50 | 36.54 | 2,185 |
| 22nd Jun 2026 (Mon) | 38.05 | 38.05 | 37.48 | 37.48 | 2,946 |
| 19th Jun 2026 (Fri) | 37.87 | 38.07 | 37.43 | 38.00 | 3,175 |
| 18th Jun 2026 (Thu) | 37.87 | 38.07 | 37.43 | 38.00 | 3,175 |
| 17th Jun 2026 (Wed) | 37.89 | 38.35 | 37.14 | 37.15 | 1,637 |
| 16th Jun 2026 (Tue) | 38.08 | 38.19 | 37.39 | 37.40 | 11,072 |
| 15th Jun 2026 (Mon) | 38.11 | 38.43 | 38.10 | 38.30 | 3,842 |
| 12th Jun 2026 (Fri) | 36.82 | 37.12 | 36.79 | 36.78 | 4,372 |
| 11th Jun 2026 (Thu) | 35.66 | 36.89 | 35.38 | 36.88 | 6,354 |
| 10th Jun 2026 (Wed) | 36.72 | 36.93 | 35.60 | 35.60 | 2,593 |
| 9th Jun 2026 (Tue) | 38.14 | 38.28 | 35.38 | 36.87 | 4,087 |
| 8th Jun 2026 (Mon) | 37.35 | 37.92 | 37.33 | 37.71 | 5,960 |
| 5th Jun 2026 (Fri) | 38.12 | 38.12 | 36.55 | 36.86 | 4,047 |
| 4th Jun 2026 (Thu) | 39.15 | 39.88 | 39.15 | 39.65 | 1,387 |
| 3rd Jun 2026 (Wed) | 40.37 | 40.37 | 39.52 | 39.64 | 5,503 |
| 2nd Jun 2026 (Tue) | 40.77 | 40.79 | 40.52 | 40.67 | 5,808 |
| 1st Jun 2026 (Mon) | 40.41 | 41.19 | 40.36 | 40.80 | 6,299 |
| 29th May 2026 (Fri) | 40.045 | 40.55 | 39.765 | 40.54 | 751 |
| 28th May 2026 (Thu) | 39.10 | 40.07 | 39.10 | 40.04 | 2,352 |
| 27th May 2026 (Wed) | 38.66 | 39.15 | 38.63 | 39.14 | 3,994 |
| 26th May 2026 (Tue) | 38.35 | 38.75 | 38.265 | 38.55 | 2,805 |
| 25th May 2026 (Mon) | 37.86 | 37.99 | 37.72 | 37.72 | 2,674 |
| 22nd May 2026 (Fri) | 37.86 | 37.99 | 37.72 | 37.72 | 2,674 |
| 21st May 2026 (Thu) | 37.14 | 37.47 | 37.03 | 37.43 | 4,924 |
| 20th May 2026 (Wed) | 35.84 | 36.685 | 35.84 | 36.64 | 10,406 |
| 19th May 2026 (Tue) | 35.09 | 35.97 | 34.96 | 35.64 | 2,780 |
| 18th May 2026 (Mon) | 36.27 | 36.27 | 35.58 | 36.09 | 3,466 |
| 15th May 2026 (Fri) | 36.71 | 36.96 | 36.43 | 36.55 | 3,028 |
| 14th May 2026 (Thu) | 36.98 | 37.82 | 36.91 | 37.71 | 11,775 |
| 13th May 2026 (Wed) | 36.45 | 37.47 | 36.43 | 37.14 | 7,030 |
| 12th May 2026 (Tue) | 36.89 | 37.08 | 36.02 | 36.86 | 13,037 |
| 11th May 2026 (Mon) | 37.03 | 38.00 | 36.96 | 37.61 | 3,376 |