| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.73 | 31.53 | 30.51 | 31.49 | 21,208 |
| 5th Feb 2026 (Thu) | 30.695 | 31.045 | 29.69 | 29.74 | 18,627 |
| 4th Feb 2026 (Wed) | 32.17 | 32.17 | 30.46 | 31.34 | 25,223 |
| 3rd Feb 2026 (Tue) | 32.67 | 33.05 | 31.915 | 32.79 | 14,085 |
| 2nd Feb 2026 (Mon) | 32.72 | 33.29 | 32.72 | 32.89 | 8,364 |
| 30th Jan 2026 (Fri) | 33.72 | 33.80 | 32.76 | 33.06 | 20,953 |
| 29th Jan 2026 (Thu) | 34.23 | 34.36 | 33.56 | 34.35 | 7,845 |
| 28th Jan 2026 (Wed) | 35.14 | 35.20 | 34.84 | 34.87 | 10,720 |
| 27th Jan 2026 (Tue) | 34.52 | 34.93 | 34.52 | 34.87 | 8,310 |
| 26th Jan 2026 (Mon) | 34.71 | 34.86 | 34.295 | 34.28 | 4,293 |
| 23rd Jan 2026 (Fri) | 35.16 | 35.19 | 34.80 | 34.91 | 2,218 |
| 22nd Jan 2026 (Thu) | 34.74 | 35.18 | 34.71 | 35.02 | 4,014 |
| 21st Jan 2026 (Wed) | 34.67 | 34.82 | 33.71 | 34.50 | 21,001 |
| 20th Jan 2026 (Tue) | 34.39 | 34.82 | 34.20 | 34.24 | 6,532 |
| 19th Jan 2026 (Mon) | 35.00 | 35.43 | 34.85 | 35.29 | 12,728 |
| 16th Jan 2026 (Fri) | 35.00 | 35.43 | 34.85 | 35.29 | 12,728 |
| 15th Jan 2026 (Thu) | 35.01 | 35.18 | 34.64 | 34.62 | 20,764 |
| 14th Jan 2026 (Wed) | 34.855 | 34.90 | 34.51 | 34.90 | 4,822 |
| 13th Jan 2026 (Tue) | 35.415 | 35.44 | 34.75 | 35.18 | 6,870 |
| 12th Jan 2026 (Mon) | 34.80 | 35.34 | 34.745 | 35.18 | 5,155 |
| 9th Jan 2026 (Fri) | 34.92 | 35.18 | 34.845 | 34.82 | 3,995 |
| 8th Jan 2026 (Thu) | 34.32 | 34.50 | 34.27 | 34.30 | 6,279 |
| 7th Jan 2026 (Wed) | 34.48 | 34.485 | 34.26 | 34.27 | 1,894 |
| 6th Jan 2026 (Tue) | 34.18 | 34.615 | 34.085 | 34.60 | 11,910 |
| 5th Jan 2026 (Mon) | 33.81 | 34.36 | 33.67 | 34.24 | 17,409 |
| 2nd Jan 2026 (Fri) | 32.71 | 33.355 | 32.64 | 33.31 | 9,578 |
| 1st Jan 2026 (Thu) | 32.91 | 32.91 | 32.47 | 32.49 | 22,445 |
| 31st Dec 2025 (Wed) | 32.91 | 32.91 | 32.47 | 32.49 | 22,445 |
| 30th Dec 2025 (Tue) | 33.12 | 33.24 | 32.82 | 32.83 | 23,149 |
| 29th Dec 2025 (Mon) | 32.89 | 33.35 | 32.89 | 32.95 | 23,428 |
| 26th Dec 2025 (Fri) | 33.31 | 33.42 | 33.23 | 33.23 | 4,331 |
| 25th Dec 2025 (Thu) | 33.66 | 33.80 | 33.54 | 33.77 | 9,160 |
| 24th Dec 2025 (Wed) | 33.66 | 33.80 | 33.54 | 33.77 | 9,160 |
| 23rd Dec 2025 (Tue) | 33.84 | 33.85 | 33.66 | 33.76 | 8,885 |
| 22nd Dec 2025 (Mon) | 34.01 | 34.275 | 34.01 | 34.06 | 12,499 |
| 19th Dec 2025 (Fri) | 32.88 | 33.57 | 32.88 | 33.55 | 14,313 |
| 18th Dec 2025 (Thu) | 32.77 | 32.77 | 32.27 | 32.34 | 5,894 |
| 17th Dec 2025 (Wed) | 33.12 | 33.12 | 31.64 | 31.64 | 7,991 |
| 16th Dec 2025 (Tue) | 32.35 | 32.85 | 32.23 | 32.79 | 9,340 |
| 15th Dec 2025 (Mon) | 33.81 | 33.81 | 32.41 | 32.44 | 7,939 |
| 12th Dec 2025 (Fri) | 34.57 | 34.57 | 33.57 | 33.68 | 9,801 |
| 11th Dec 2025 (Thu) | 34.27 | 34.77 | 33.80 | 34.74 | 8,777 |
| 10th Dec 2025 (Wed) | 34.57 | 35.14 | 34.57 | 34.70 | 3,141 |
| 9th Dec 2025 (Tue) | 34.71 | 35.21 | 34.71 | 35.02 | 5,197 |
| 8th Dec 2025 (Mon) | 35.02 | 35.02 | 34.49 | 35.01 | 19,029 |