| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.71 | 32.809 | 32.45 | 32.645 | 20,050 |
| 17th Jul 2025 (Thu) | 32.35 | 32.75 | 32.35 | 32.6957 | 8,474 |
| 16th Jul 2025 (Wed) | 31.87 | 32.05 | 31.40 | 32.01 | 7,362 |
| 15th Jul 2025 (Tue) | 31.62 | 31.72 | 31.50 | 31.50 | 6,158 |
| 14th Jul 2025 (Mon) | 31.42 | 31.42 | 31.42 | 31.45 | 272 |
| 11th Jul 2025 (Fri) | 31.04 | 31.25 | 30.94 | 30.99 | 9,837 |
| 10th Jul 2025 (Thu) | 30.94 | 31.11 | 30.83 | 31.0695 | 3,385 |
| 9th Jul 2025 (Wed) | 30.74 | 30.85 | 30.56 | 30.87 | 3,563 |
| 8th Jul 2025 (Tue) | 30.66 | 30.71 | 30.44 | 30.59 | 5,639 |
| 7th Jul 2025 (Mon) | 30.30 | 30.39 | 30.25 | 30.382 | 1,547 |
| 4th Jul 2025 (Fri) | 30.47 | 30.47 | 30.44 | 30.44 | 1,578 |
| 3rd Jul 2025 (Thu) | 30.47 | 30.47 | 30.44 | 30.44 | 1,578 |
| 2nd Jul 2025 (Wed) | 30.24 | 30.24 | 30.18 | 30.18 | 399 |
| 1st Jul 2025 (Tue) | 30.24 | 30.24 | 29.60 | 29.765 | 3,046 |
| 30th Jun 2025 (Mon) | 30.30 | 30.31 | 30.17 | 30.28 | 5,486 |
| 27th Jun 2025 (Fri) | 30.05 | 30.20 | 29.63 | 29.92 | 6,574 |
| 26th Jun 2025 (Thu) | 29.81 | 29.95 | 29.76 | 29.99 | 2,048 |
| 25th Jun 2025 (Wed) | 29.64 | 29.74 | 29.28 | 29.38 | 2,846 |
| 24th Jun 2025 (Tue) | 28.88 | 29.36 | 28.88 | 29.36 | 4,809 |
| 23rd Jun 2025 (Mon) | 27.98 | 28.51 | 27.98 | 28.4931 | 689 |
| 20th Jun 2025 (Fri) | 28.82 | 28.83 | 28.50 | 28.61 | 1,129 |
| 19th Jun 2025 (Thu) | 28.17 | 28.51 | 28.17 | 28.52 | 1,263 |
| 18th Jun 2025 (Wed) | 28.17 | 28.51 | 28.17 | 28.52 | 1,263 |
| 17th Jun 2025 (Tue) | 28.20 | 28.22 | 27.88 | 28.00 | 203 |
| 16th Jun 2025 (Mon) | 28.12 | 28.36 | 28.12 | 28.34 | 876 |
| 13th Jun 2025 (Fri) | 27.57 | 27.57 | 27.57 | 27.54 | 45 |
| 12th Jun 2025 (Thu) | 27.95 | 27.95 | 27.95 | 27.8668 | 346 |
| 11th Jun 2025 (Wed) | 28.31 | 28.42 | 28.11 | 28.187 | 3,403 |
| 10th Jun 2025 (Tue) | 28.189 | 28.24 | 28.05 | 28.1482 | 4,630 |
| 9th Jun 2025 (Mon) | 27.97 | 28.13 | 27.97 | 28.03 | 1,555 |
| 6th Jun 2025 (Fri) | 27.59 | 27.71 | 27.59 | 27.7154 | 1,036 |
| 5th Jun 2025 (Thu) | 27.50 | 27.59 | 26.86 | 27.18 | 3,540 |
| 4th Jun 2025 (Wed) | 27.56 | 27.56 | 27.42 | 27.5712 | 935 |
| 3rd Jun 2025 (Tue) | 27.30 | 27.35 | 27.30 | 27.43 | 783 |
| 2nd Jun 2025 (Mon) | 26.73 | 26.78 | 26.73 | 27.1115 | 693 |
| 30th May 2025 (Fri) | 26.70 | 26.79 | 26.48 | 26.85 | 2,210 |
| 29th May 2025 (Thu) | 27.10 | 27.10 | 26.766 | 26.766 | 2 |
| 28th May 2025 (Wed) | 27.10 | 27.10 | 27.10 | 27.10 | 1,498 |
| 27th May 2025 (Tue) | 27.19 | 27.19 | 27.19 | 27.19 | 696 |
| 26th May 2025 (Mon) | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| 24th May 2025 (Sat) | 26.40 | 26.40 | 26.40 | 26.53 | 348 |
| 23rd May 2025 (Fri) | 26.40 | 26.40 | 26.40 | 26.40 | 348 |
| 22nd May 2025 (Thu) | 26.5116 | 26.5116 | 26.5116 | 26.5116 | 244 |
| 21st May 2025 (Wed) | 27.16 | 27.16 | 27.16 | 27.16 | 131 |
| 20th May 2025 (Tue) | 27.15 | 27.15 | 27.15 | 27.15 | 339 |