| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.08 | 29.22 | 28.03 | 29.15 | 18,638 |
| 2nd Apr 2026 (Thu) | 28.08 | 29.22 | 28.03 | 29.15 | 18,638 |
| 1st Apr 2026 (Wed) | 29.02 | 29.26 | 28.74 | 28.84 | 7,272 |
| 31st Mar 2026 (Tue) | 27.70 | 28.79 | 27.70 | 28.77 | 19,158 |
| 30th Mar 2026 (Mon) | 28.15 | 28.15 | 26.95 | 27.22 | 16,765 |
| 27th Mar 2026 (Fri) | 28.24 | 28.26 | 27.79 | 27.83 | 10,407 |
| 26th Mar 2026 (Thu) | 29.51 | 29.67 | 28.77 | 28.79 | 3,221 |
| 25th Mar 2026 (Wed) | 30.20 | 30.35 | 29.795 | 29.945 | 14,137 |
| 24th Mar 2026 (Tue) | 29.98 | 30.03 | 29.35 | 29.54 | 22,150 |
| 23rd Mar 2026 (Mon) | 30.09 | 30.56 | 30.00 | 30.16 | 5,114 |
| 20th Mar 2026 (Fri) | 30.17 | 30.20 | 29.33 | 29.67 | 5,936 |
| 19th Mar 2026 (Thu) | 30.19 | 30.85 | 30.12 | 30.71 | 10,714 |
| 18th Mar 2026 (Wed) | 31.30 | 31.31 | 30.81 | 30.82 | 18,425 |
| 17th Mar 2026 (Tue) | 31.49 | 31.66 | 31.35 | 31.435 | 17,923 |
| 16th Mar 2026 (Mon) | 31.26 | 31.38 | 31.07 | 31.27 | 7,041 |
| 13th Mar 2026 (Fri) | 31.14 | 31.31 | 30.50 | 30.61 | 14,628 |
| 12th Mar 2026 (Thu) | 31.23 | 31.27 | 30.70 | 30.74 | 24,261 |
| 11th Mar 2026 (Wed) | 31.61 | 31.73 | 31.23 | 31.51 | 14,435 |
| 10th Mar 2026 (Tue) | 31.35 | 31.49 | 31.06 | 31.08 | 12,865 |
| 9th Mar 2026 (Mon) | 30.51 | 31.38 | 30.26 | 31.36 | 13,588 |
| 6th Mar 2026 (Fri) | 30.93 | 31.34 | 30.79 | 30.825 | 32,135 |
| 5th Mar 2026 (Thu) | 31.82 | 32.05 | 31.03 | 31.58 | 36,225 |
| 4th Mar 2026 (Wed) | 31.31 | 31.96 | 31.31 | 31.82 | 22,154 |
| 3rd Mar 2026 (Tue) | 30.31 | 30.97 | 29.69 | 30.63 | 23,569 |
| 2nd Mar 2026 (Mon) | 30.29 | 31.08 | 30.29 | 31.08 | 33,952 |
| 27th Feb 2026 (Fri) | 30.60 | 30.75 | 30.30 | 30.71 | 22,508 |
| 26th Feb 2026 (Thu) | 31.00 | 31.29 | 30.79 | 31.30 | 9,007 |
| 25th Feb 2026 (Wed) | 29.96 | 31.24 | 29.96 | 31.24 | 0 |
| 24th Feb 2026 (Tue) | 29.96 | 30.61 | 29.96 | 30.61 | 0 |
| 23rd Feb 2026 (Mon) | 29.96 | 30.14 | 29.70 | 29.98 | 24,010 |
| 20th Feb 2026 (Fri) | 30.64 | 30.935 | 30.31 | 30.48 | 15,186 |
| 19th Feb 2026 (Thu) | 30.30 | 30.82 | 30.27 | 30.78 | 11,775 |
| 18th Feb 2026 (Wed) | 30.16 | 30.98 | 30.13 | 30.62 | 28,385 |
| 17th Feb 2026 (Tue) | 30.21 | 30.54 | 29.69 | 30.27 | 19,374 |
| 16th Feb 2026 (Mon) | 30.15 | 30.88 | 29.90 | 30.58 | 30,995 |
| 13th Feb 2026 (Fri) | 30.15 | 30.88 | 29.90 | 30.58 | 30,995 |
| 12th Feb 2026 (Thu) | 30.85 | 30.90 | 29.94 | 30.01 | 9,729 |
| 11th Feb 2026 (Wed) | 31.70 | 31.70 | 30.74 | 31.17 | 12,824 |
| 10th Feb 2026 (Tue) | 32.01 | 32.28 | 31.62 | 31.62 | 10,651 |
| 9th Feb 2026 (Mon) | 31.17 | 32.23 | 31.17 | 32.10 | 24,633 |
| 6th Feb 2026 (Fri) | 30.73 | 31.53 | 30.51 | 31.49 | 21,208 |