| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.57 | 34.57 | 33.57 | 33.68 | 9,801 |
| 11th Dec 2025 (Thu) | 34.27 | 34.77 | 33.80 | 34.74 | 8,777 |
| 10th Dec 2025 (Wed) | 34.57 | 35.14 | 34.57 | 34.70 | 3,141 |
| 9th Dec 2025 (Tue) | 34.71 | 35.21 | 34.71 | 35.02 | 5,197 |
| 8th Dec 2025 (Mon) | 35.02 | 35.02 | 34.49 | 35.01 | 19,029 |
| 5th Dec 2025 (Fri) | 34.865 | 35.10 | 34.59 | 34.74 | 8,773 |
| 4th Dec 2025 (Thu) | 34.105 | 35.09 | 34.105 | 35.07 | 14,109 |
| 3rd Dec 2025 (Wed) | 33.06 | 34.00 | 33.05 | 33.97 | 10,161 |
| 2nd Dec 2025 (Tue) | 33.70 | 33.70 | 33.20 | 33.205 | 5,384 |
| 1st Dec 2025 (Mon) | 32.71 | 33.28 | 32.60 | 33.03 | 5,727 |
| 28th Nov 2025 (Fri) | 33.10 | 33.43 | 33.10 | 33.34 | 3,947 |
| 27th Nov 2025 (Thu) | 32.68 | 32.97 | 32.56 | 32.79 | 10,202 |
| 26th Nov 2025 (Wed) | 32.68 | 32.97 | 32.56 | 32.79 | 11,155 |
| 25th Nov 2025 (Tue) | 31.24 | 32.28 | 31.24 | 32.20 | 3,894 |
| 24th Nov 2025 (Mon) | 31.16 | 32.17 | 31.145 | 32.10 | 61,721 |
| 21st Nov 2025 (Fri) | 30.47 | 30.80 | 29.35 | 30.47 | 21,962 |
| 20th Nov 2025 (Thu) | 32.035 | 32.035 | 31.80 | 31.80 | 939 |
| 19th Nov 2025 (Wed) | 32.035 | 32.48 | 31.48 | 31.80 | 23,530 |
| 18th Nov 2025 (Tue) | 31.82 | 32.50 | 31.42 | 32.03 | 71,202 |
| 17th Nov 2025 (Mon) | 32.50 | 33.00 | 31.76 | 32.12 | 55,265 |
| 14th Nov 2025 (Fri) | 31.98 | 33.63 | 31.98 | 32.87 | 28,238 |
| 13th Nov 2025 (Thu) | 34.28 | 34.33 | 32.99 | 33.19 | 71,450 |
| 12th Nov 2025 (Wed) | 35.03 | 35.20 | 34.97 | 35.20 | 2,725 |
| 11th Nov 2025 (Tue) | 35.571 | 35.71 | 35.18 | 35.42 | 6,631 |
| 10th Nov 2025 (Mon) | 36.15 | 36.18 | 35.46 | 35.93 | 8,273 |
| 7th Nov 2025 (Fri) | 34.03 | 35.07 | 33.43 | 35.05 | 9,756 |
| 6th Nov 2025 (Thu) | 35.98 | 36.18 | 34.99 | 34.96 | 20,310 |
| 5th Nov 2025 (Wed) | 36.02 | 36.84 | 36.02 | 36.70 | 3,777 |
| 4th Nov 2025 (Tue) | 38.27 | 38.27 | 37.62 | 37.62 | 0 |
| 3rd Nov 2025 (Mon) | 38.27 | 38.27 | 37.37 | 37.62 | 11,648 |
| 31st Oct 2025 (Fri) | 38.10 | 38.45 | 37.59 | 38.165 | 7,698 |
| 30th Oct 2025 (Thu) | 37.32 | 37.86 | 37.20 | 37.24 | 12,479 |
| 29th Oct 2025 (Wed) | 38.25 | 38.62 | 37.75 | 38.27 | 17,796 |
| 28th Oct 2025 (Tue) | 38.66 | 39.04 | 38.19 | 38.21 | 4,774 |
| 27th Oct 2025 (Mon) | 38.54 | 38.67 | 38.38 | 38.60 | 18,939 |
| 24th Oct 2025 (Fri) | 37.64 | 38.01 | 37.64 | 37.73 | 5,240 |
| 23rd Oct 2025 (Thu) | 36.37 | 36.78 | 36.17 | 36.72 | 6,354 |
| 22nd Oct 2025 (Wed) | 36.41 | 36.68 | 34.81 | 35.71 | 18,894 |
| 21st Oct 2025 (Tue) | 37.21 | 37.79 | 37.13 | 37.15 | 6,314 |
| 20th Oct 2025 (Mon) | 37.989 | 38.27 | 37.80 | 37.85 | 9,982 |
| 17th Oct 2025 (Fri) | 37.50 | 37.66 | 36.78 | 37.36 | 15,972 |
| 16th Oct 2025 (Thu) | 39.01 | 39.40 | 37.77 | 38.03 | 5,831 |
| 15th Oct 2025 (Wed) | 39.04 | 39.25 | 38.395 | 38.87 | 7,681 |
| 14th Oct 2025 (Tue) | 37.12 | 38.90 | 37.12 | 38.26 | 13,575 |