| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.35 | 35.56 | 35.27 | 35.61 | 10,767 |
| 18th Sep 2025 (Thu) | 34.84 | 35.41 | 34.65 | 35.10 | 6,816 |
| 17th Sep 2025 (Wed) | 34.16 | 34.35 | 33.79 | 34.24 | 5,639 |
| 16th Sep 2025 (Tue) | 34.20 | 34.23 | 33.90 | 34.25 | 5,196 |
| 15th Sep 2025 (Mon) | 34.09 | 34.30 | 34.07 | 34.27 | 9,865 |
| 12th Sep 2025 (Fri) | 33.50 | 33.77 | 33.46 | 33.77 | 3,000 |
| 11th Sep 2025 (Thu) | 33.19 | 33.47 | 33.18 | 33.28 | 891 |
| 10th Sep 2025 (Wed) | 33.31 | 33.34 | 32.84 | 32.89 | 4,731 |
| 9th Sep 2025 (Tue) | 32.68 | 32.89 | 32.33 | 32.96 | 5,223 |
| 8th Sep 2025 (Mon) | 32.14 | 32.25 | 32.14 | 32.26 | 1,450 |
| 5th Sep 2025 (Fri) | 32.04 | 32.10 | 31.45 | 31.95 | 4,279 |
| 4th Sep 2025 (Thu) | 31.67 | 31.82 | 31.57 | 31.82 | 2,901 |
| 3rd Sep 2025 (Wed) | 31.96 | 32.02 | 31.62 | 31.61 | 3,187 |
| 2nd Sep 2025 (Tue) | 31.26 | 31.75 | 31.20 | 31.7911 | 13,440 |
| 1st Sep 2025 (Mon) | 32.14 | 32.14 | 31.86 | 32.09 | 3,295 |
| 29th Aug 2025 (Fri) | 32.14 | 32.14 | 31.86 | 32.09 | 3,295 |
| 28th Aug 2025 (Thu) | 32.32 | 32.53 | 32.32 | 32.55 | 726 |
| 27th Aug 2025 (Wed) | 32.24 | 32.24 | 32.24 | 32.2306 | 68 |
| 26th Aug 2025 (Tue) | 32.48 | 32.48 | 32.42 | 32.4366 | 392 |
| 25th Aug 2025 (Mon) | 32.30 | 32.32 | 32.13 | 32.12 | 1,545 |
| 22nd Aug 2025 (Fri) | 31.25 | 32.24 | 31.25 | 32.29 | 1,976 |
| 21st Aug 2025 (Thu) | 31.18 | 31.33 | 31.13 | 31.20 | 2,890 |
| 20th Aug 2025 (Wed) | 31.27 | 31.31 | 30.44 | 31.28 | 5,960 |
| 19th Aug 2025 (Tue) | 32.15 | 32.15 | 31.48 | 31.55 | 10,060 |
| 18th Aug 2025 (Mon) | 32.51 | 32.69 | 32.43 | 32.64 | 4,930 |
| 15th Aug 2025 (Fri) | 32.54 | 32.60 | 32.30 | 32.525 | 2,591 |
| 14th Aug 2025 (Thu) | 32.40 | 32.42 | 32.08 | 32.40 | 1,627 |
| 13th Aug 2025 (Wed) | 32.70 | 32.70 | 32.45 | 32.60 | 4,117 |
| 12th Aug 2025 (Tue) | 32.41 | 32.53 | 32.30 | 32.53 | 3,601 |
| 11th Aug 2025 (Mon) | 32.13 | 32.28 | 31.92 | 31.96 | 8,434 |
| 8th Aug 2025 (Fri) | 31.94 | 31.94 | 31.75 | 31.88 | 5,586 |
| 7th Aug 2025 (Thu) | 31.97 | 32.04 | 31.44 | 31.72 | 13,666 |
| 6th Aug 2025 (Wed) | 31.39 | 31.48 | 31.16 | 31.50 | 14,576 |
| 5th Aug 2025 (Tue) | 31.81 | 32.12 | 31.715 | 31.72 | 1,168 |
| 4th Aug 2025 (Mon) | 31.51 | 31.83 | 31.51 | 31.88 | 3,741 |
| 1st Aug 2025 (Fri) | 31.41 | 31.64 | 30.75 | 31.19 | 16,444 |
| 31st Jul 2025 (Thu) | 32.65 | 32.91 | 32.13 | 32.23 | 12,338 |
| 30th Jul 2025 (Wed) | 32.24 | 32.50 | 32.24 | 32.37 | 1,153 |
| 29th Jul 2025 (Tue) | 32.715 | 32.715 | 31.91 | 32.05 | 3,812 |
| 28th Jul 2025 (Mon) | 32.55 | 32.55 | 32.41 | 32.50 | 6,545 |
| 25th Jul 2025 (Fri) | 32.26 | 32.38 | 32.16 | 32.41 | 7,050 |
| 24th Jul 2025 (Thu) | 32.50 | 32.55 | 32.35 | 32.47 | 3,015 |
| 23rd Jul 2025 (Wed) | 32.29 | 32.60 | 32.29 | 32.67 | 4,167 |
| 22nd Jul 2025 (Tue) | 32.21 | 32.29 | 31.41 | 32.1972 | 31,859 |