Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Social S (BUZZ.US) Share Price

Price $29.15 on 06-04-2026 at 09:24:37
Change $0.00 0%
Buy $30.60
Sell $28.52
Last Trade: -
Day's Volume: 0
Last Close: $29.15
Open: $28.08
ISIN: US92189H8390
Day's Range $0.00 - $0.00
52wk Range: $26.30 - $39.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Social S (BUZZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Social S trades

Vaneck Social S (BUZZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.08 29.22 28.03 29.15 18,638
2nd Apr 2026 (Thu) 28.08 29.22 28.03 29.15 18,638
1st Apr 2026 (Wed) 29.02 29.26 28.74 28.84 7,272
31st Mar 2026 (Tue) 27.70 28.79 27.70 28.77 19,158
30th Mar 2026 (Mon) 28.15 28.15 26.95 27.22 16,765
27th Mar 2026 (Fri) 28.24 28.26 27.79 27.83 10,407
26th Mar 2026 (Thu) 29.51 29.67 28.77 28.79 3,221
25th Mar 2026 (Wed) 30.20 30.35 29.795 29.945 14,137
24th Mar 2026 (Tue) 29.98 30.03 29.35 29.54 22,150
23rd Mar 2026 (Mon) 30.09 30.56 30.00 30.16 5,114
20th Mar 2026 (Fri) 30.17 30.20 29.33 29.67 5,936
19th Mar 2026 (Thu) 30.19 30.85 30.12 30.71 10,714
18th Mar 2026 (Wed) 31.30 31.31 30.81 30.82 18,425
17th Mar 2026 (Tue) 31.49 31.66 31.35 31.435 17,923
16th Mar 2026 (Mon) 31.26 31.38 31.07 31.27 7,041
13th Mar 2026 (Fri) 31.14 31.31 30.50 30.61 14,628
12th Mar 2026 (Thu) 31.23 31.27 30.70 30.74 24,261
11th Mar 2026 (Wed) 31.61 31.73 31.23 31.51 14,435
10th Mar 2026 (Tue) 31.35 31.49 31.06 31.08 12,865
9th Mar 2026 (Mon) 30.51 31.38 30.26 31.36 13,588
6th Mar 2026 (Fri) 30.93 31.34 30.79 30.825 32,135
See more Vaneck Social S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered