| Price | $31.49 on 06-02-2026 at 22:29:56 |
|---|---|
| Change | $1.78 5.99% |
| Buy | $32.39 |
| Sell | $29.70 |
| Last Trade: | Unknown 20.00 at $31.55 |
| Day's Volume: | 21,208 |
| Last Close: | $31.49 |
| Open: | $30.73 |
| ISIN: | US92189H8390 |
| Day's Range | $30.51 - $31.53 |
| 52wk Range: | $26.30 - $39.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.21282 |
| Shares in Issue: | N/A |
Vaneck Social S (BUZZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $31.55 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 20 | $31.54 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 21 | $31.44 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Unknown* | 10 | $31.405 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 400 | $31.44 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 300 | $31.45 | Automatic Execution |
14:50:06 - 06-Feb-26 |
