| Price | $33.65 on 12-12-2025 at 22:29:56 |
|---|---|
| Change | $-1.09 -3.14% |
| Buy | $35.50 |
| Sell | $33.26 |
| Last Trade: | Sell 100.00 at $33.73 |
| Day's Volume: | 9,801 |
| Last Close: | $33.68 |
| Open: | $34.57 |
| ISIN: | US92189H8390 |
| Day's Range | $33.57 - $34.57 |
| 52wk Range: | $26.30 - $39.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.99865 |
| Shares in Issue: | N/A |
Vaneck Social S (BUZZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.73 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 17 | $33.73 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 25 | $33.73 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $33.74 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 453 | $33.83 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 711 | $33.83 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 11 | $33.84 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 5 | $33.88 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 100 | $33.89 | Automatic Execution |
15:25:26 - 12-Dec-25 |
