Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Social S (BUZZ.US) Share Price

Price $35.61 on 22-09-2025 at 12:52:50
Change $0.00 0%
Buy $36.60
Sell $35.50
Last Trade: Sell 1.00 at $35.61
Day's Volume: 1
Last Close: $35.61
Open: $35.35
ISIN: US92189H8390
Day's Range $0.00 - $0.00
52wk Range: $26.30 - $35.64
Market Capitalisation: $N/A
VWAP: $35.61
Shares in Issue: N/A

Vaneck Social S (BUZZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $35.61 Ordinary
06:29:24 - 22-Sep-25
See more Vaneck Social S trades

Vaneck Social S (BUZZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.35 35.56 35.27 35.61 10,767
18th Sep 2025 (Thu) 34.84 35.41 34.65 35.10 6,816
17th Sep 2025 (Wed) 34.16 34.35 33.79 34.24 5,639
16th Sep 2025 (Tue) 34.20 34.23 33.90 34.25 5,196
15th Sep 2025 (Mon) 34.09 34.30 34.07 34.27 9,865
12th Sep 2025 (Fri) 33.50 33.77 33.46 33.77 3,000
11th Sep 2025 (Thu) 33.19 33.47 33.18 33.28 891
10th Sep 2025 (Wed) 33.31 33.34 32.84 32.89 4,731
9th Sep 2025 (Tue) 32.68 32.89 32.33 32.96 5,223
8th Sep 2025 (Mon) 32.14 32.25 32.14 32.26 1,450
5th Sep 2025 (Fri) 32.04 32.10 31.45 31.95 4,279
4th Sep 2025 (Thu) 31.67 31.82 31.57 31.82 2,901
3rd Sep 2025 (Wed) 31.96 32.02 31.62 31.61 3,187
2nd Sep 2025 (Tue) 31.26 31.75 31.20 31.7911 13,440
1st Sep 2025 (Mon) 32.14 32.14 31.86 32.09 3,295
29th Aug 2025 (Fri) 32.14 32.14 31.86 32.09 3,295
28th Aug 2025 (Thu) 32.32 32.53 32.32 32.55 726
27th Aug 2025 (Wed) 32.24 32.24 32.24 32.2306 68
26th Aug 2025 (Tue) 32.48 32.48 32.42 32.4366 392
25th Aug 2025 (Mon) 32.30 32.32 32.13 32.12 1,545
22nd Aug 2025 (Fri) 31.25 32.24 31.25 32.29 1,976
See more Vaneck Social S price history
FTSE 100 Latest
Value9,225.77
Change9.10

Login to your account

Forgot Password?

Not Registered