| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.57 | 41.1827 | 40.57 | 41.1827 | 39 |
| 17th Jul 2025 (Thu) | 40.57 | 40.57 | 40.57 | 41.0109 | 118 |
| 16th Jul 2025 (Wed) | 40.88 | 40.88 | 40.562 | 40.562 | 0 |
| 15th Jul 2025 (Tue) | 40.88 | 40.88 | 40.3406 | 40.3406 | 1 |
| 14th Jul 2025 (Mon) | 40.88 | 40.88 | 40.4368 | 40.4368 | 1 |
| 11th Jul 2025 (Fri) | 40.88 | 40.88 | 39.9224 | 39.9224 | 2 |
| 10th Jul 2025 (Thu) | 40.88 | 40.88 | 40.3013 | 40.3013 | 77 |
| 9th Jul 2025 (Wed) | 40.88 | 40.88 | 40.6005 | 40.6005 | 13 |
| 8th Jul 2025 (Tue) | 40.88 | 40.88 | 40.88 | 40.2784 | 136 |
| 7th Jul 2025 (Mon) | 40.00 | 40.7863 | 40.00 | 40.7863 | 2 |
| 4th Jul 2025 (Fri) | 40.00 | 40.5384 | 40.00 | 40.5384 | 0 |
| 3rd Jul 2025 (Thu) | 40.00 | 40.5384 | 40.00 | 40.5384 | 0 |
| 2nd Jul 2025 (Wed) | 40.00 | 40.1226 | 40.00 | 40.1226 | 9 |
| 1st Jul 2025 (Tue) | 40.00 | 40.155 | 40.00 | 40.155 | 1 |
| 30th Jun 2025 (Mon) | 40.00 | 40.828 | 40.00 | 40.828 | 11 |
| 27th Jun 2025 (Fri) | 40.00 | 40.4186 | 40.00 | 40.4186 | 0 |
| 26th Jun 2025 (Thu) | 40.00 | 40.1225 | 40.00 | 40.1225 | 0 |
| 25th Jun 2025 (Wed) | 40.00 | 40.00 | 39.6061 | 39.6061 | 1 |
| 24th Jun 2025 (Tue) | 40.00 | 40.10 | 40.00 | 40.0198 | 518 |
| 23rd Jun 2025 (Mon) | 40.03 | 40.03 | 39.07 | 39.07 | 24 |
| 20th Jun 2025 (Fri) | 40.03 | 40.03 | 38.464 | 38.464 | 0 |
| 19th Jun 2025 (Thu) | 40.03 | 40.03 | 38.6534 | 38.6534 | 1 |
| 18th Jun 2025 (Wed) | 40.03 | 40.03 | 38.6534 | 38.6534 | 1 |
| 17th Jun 2025 (Tue) | 40.03 | 40.03 | 38.7175 | 38.7175 | 32 |
| 16th Jun 2025 (Mon) | 40.03 | 40.03 | 39.0759 | 39.0759 | 3 |
| 13th Jun 2025 (Fri) | 40.03 | 40.03 | 38.4694 | 38.4694 | 1 |
| 12th Jun 2025 (Thu) | 40.03 | 40.03 | 39.1798 | 39.1798 | 1 |
| 11th Jun 2025 (Wed) | 40.03 | 40.03 | 39.5146 | 39.5146 | 0 |
| 10th Jun 2025 (Tue) | 40.03 | 40.03 | 39.5962 | 39.5962 | 266 |
| 9th Jun 2025 (Mon) | 40.03 | 40.03 | 39.7572 | 39.7572 | 144 |
| 6th Jun 2025 (Fri) | 40.03 | 40.0551 | 40.03 | 40.0551 | 2 |
| 5th Jun 2025 (Thu) | 40.03 | 40.03 | 40.03 | 39.6548 | 164 |
| 4th Jun 2025 (Wed) | 38.35 | 39.6306 | 38.35 | 39.6306 | 94 |
| 3rd Jun 2025 (Tue) | 38.35 | 39.2412 | 38.35 | 39.2412 | 8 |
| 2nd Jun 2025 (Mon) | 38.35 | 39.1931 | 38.35 | 39.1931 | 48 |
| 30th May 2025 (Fri) | 38.35 | 38.35 | 38.35 | 38.8884 | 111 |
| 29th May 2025 (Thu) | 38.5939 | 38.5939 | 38.5939 | 38.5939 | 12 |
| 28th May 2025 (Wed) | 38.7652 | 38.7652 | 38.7652 | 38.7652 | 0 |
| 27th May 2025 (Tue) | 38.1406 | 38.1406 | 38.1406 | 38.1406 | 0 |
| 26th May 2025 (Mon) | 38.1406 | 38.1406 | 38.1406 | 38.1406 | 0 |
| 24th May 2025 (Sat) | 38.3603 | 38.3603 | 38.1406 | 38.1406 | 0 |
| 23rd May 2025 (Fri) | 38.3603 | 38.3603 | 38.3603 | 38.3603 | 0 |
| 22nd May 2025 (Thu) | 38.3003 | 38.3003 | 38.3003 | 38.3003 | 0 |
| 21st May 2025 (Wed) | 38.8584 | 38.8584 | 38.8584 | 38.8584 | 0 |
| 20th May 2025 (Tue) | 39.0642 | 39.0642 | 39.0642 | 39.0642 | 0 |