| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.69 | 38.69 | 34.4013 | 34.4013 | 123 |
| 5th Feb 2026 (Thu) | 38.69 | 38.69 | 34.1244 | 34.1244 | 12 |
| 4th Feb 2026 (Wed) | 38.69 | 38.69 | 35.0176 | 35.0176 | 3 |
| 3rd Feb 2026 (Tue) | 38.69 | 38.69 | 35.955 | 35.955 | 78 |
| 2nd Feb 2026 (Mon) | 38.69 | 38.69 | 37.4523 | 37.4523 | 2 |
| 30th Jan 2026 (Fri) | 38.69 | 38.69 | 37.0656 | 37.0656 | 1 |
| 29th Jan 2026 (Thu) | 38.69 | 38.69 | 38.6167 | 38.6167 | 24 |
| 28th Jan 2026 (Wed) | 38.69 | 38.69 | 38.69 | 38.75 | 158 |
| 27th Jan 2026 (Tue) | 38.75 | 38.75 | 38.75 | 38.75 | 106 |
| 26th Jan 2026 (Mon) | 38.51 | 38.7455 | 38.51 | 38.7455 | 1 |
| 23rd Jan 2026 (Fri) | 38.51 | 38.695 | 38.51 | 38.695 | 176 |
| 22nd Jan 2026 (Thu) | 38.51 | 38.53 | 38.50 | 38.5928 | 2,456 |
| 21st Jan 2026 (Wed) | 38.43 | 38.43 | 38.3158 | 38.3158 | 18 |
| 20th Jan 2026 (Tue) | 38.43 | 38.44 | 38.43 | 38.3601 | 801 |
| 19th Jan 2026 (Mon) | 40.13 | 40.13 | 39.4134 | 39.4134 | 1 |
| 16th Jan 2026 (Fri) | 40.13 | 40.13 | 39.4134 | 39.4134 | 1 |
| 15th Jan 2026 (Thu) | 40.13 | 40.13 | 40.13 | 39.8149 | 681 |
| 14th Jan 2026 (Wed) | 40.90 | 40.90 | 39.9404 | 39.9404 | 25 |
| 13th Jan 2026 (Tue) | 40.90 | 41.0643 | 40.90 | 41.0643 | 12 |
| 12th Jan 2026 (Mon) | 40.90 | 41.0643 | 40.90 | 41.0643 | 53 |
| 9th Jan 2026 (Fri) | 40.90 | 40.90 | 40.90 | 40.981 | 801 |
| 8th Jan 2026 (Thu) | 41.15 | 41.15 | 40.9819 | 40.9819 | 6 |
| 7th Jan 2026 (Wed) | 41.15 | 41.15 | 41.15 | 41.1146 | 237 |
| 6th Jan 2026 (Tue) | 40.67 | 40.67 | 40.67 | 41.1666 | 2,088 |
| 5th Jan 2026 (Mon) | 40.85 | 40.85 | 40.85 | 40.7746 | 542 |
| 2nd Jan 2026 (Fri) | 40.34 | 40.34 | 39.56 | 39.56 | 68 |
| 1st Jan 2026 (Thu) | 40.34 | 40.34 | 40.1205 | 40.1205 | 15 |
| 31st Dec 2025 (Wed) | 40.34 | 40.34 | 40.1205 | 40.1205 | 15 |
| 30th Dec 2025 (Tue) | 40.34 | 40.556 | 40.34 | 40.556 | 3 |
| 29th Dec 2025 (Mon) | 40.34 | 40.7823 | 40.34 | 40.7823 | 27 |
| 26th Dec 2025 (Fri) | 40.34 | 40.9698 | 40.34 | 40.9698 | 1 |
| 25th Dec 2025 (Thu) | 40.34 | 40.8563 | 40.34 | 40.8563 | 3 |
| 24th Dec 2025 (Wed) | 40.34 | 40.8563 | 40.34 | 40.8563 | 3 |
| 23rd Dec 2025 (Tue) | 40.34 | 40.505 | 40.34 | 40.505 | 1 |
| 22nd Dec 2025 (Mon) | 40.34 | 40.8508 | 40.34 | 40.8508 | 1 |
| 19th Dec 2025 (Fri) | 40.34 | 40.7062 | 40.34 | 40.7062 | 2 |
| 18th Dec 2025 (Thu) | 40.34 | 40.4163 | 40.34 | 40.4163 | 18 |
| 17th Dec 2025 (Wed) | 40.34 | 40.34 | 40.12 | 39.6457 | 374 |
| 16th Dec 2025 (Tue) | 40.36 | 40.36 | 40.2366 | 40.2366 | 143 |
| 15th Dec 2025 (Mon) | 40.36 | 40.36 | 39.9469 | 39.9469 | 58 |
| 12th Dec 2025 (Fri) | 40.36 | 40.36 | 40.36 | 40.4148 | 45 |
| 11th Dec 2025 (Thu) | 40.80 | 40.80 | 40.80 | 40.893 | 853 |
| 10th Dec 2025 (Wed) | 40.62 | 40.62 | 40.62 | 40.849 | 101 |
| 9th Dec 2025 (Tue) | 39.69 | 40.9006 | 39.69 | 40.9006 | 1 |
| 8th Dec 2025 (Mon) | 39.69 | 40.565 | 39.69 | 40.565 | 10 |