| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.45 | 44.7753 | 43.45 | 44.7753 | 32 |
| 18th Sep 2025 (Thu) | 43.45 | 44.5261 | 43.45 | 44.5261 | 16 |
| 17th Sep 2025 (Wed) | 43.45 | 44.1686 | 43.45 | 44.1686 | 0 |
| 16th Sep 2025 (Tue) | 43.45 | 44.0402 | 43.45 | 44.0402 | 1 |
| 15th Sep 2025 (Mon) | 43.45 | 43.45 | 43.45 | 43.891 | 213 |
| 12th Sep 2025 (Fri) | 42.58 | 43.2943 | 42.58 | 43.2943 | 25 |
| 11th Sep 2025 (Thu) | 42.58 | 43.4931 | 42.58 | 43.4931 | 0 |
| 10th Sep 2025 (Wed) | 42.58 | 43.1997 | 42.58 | 43.1997 | 3 |
| 9th Sep 2025 (Tue) | 42.58 | 43.8276 | 42.58 | 43.8276 | 0 |
| 8th Sep 2025 (Mon) | 42.58 | 43.5327 | 42.58 | 43.5327 | 1 |
| 5th Sep 2025 (Fri) | 42.58 | 42.9558 | 42.58 | 42.9558 | 3 |
| 4th Sep 2025 (Thu) | 42.58 | 43.0319 | 42.58 | 43.0319 | 0 |
| 3rd Sep 2025 (Wed) | 42.58 | 42.58 | 42.3534 | 42.3534 | 121 |
| 2nd Sep 2025 (Tue) | 42.58 | 42.58 | 42.0024 | 42.0024 | 13 |
| 1st Sep 2025 (Mon) | 42.58 | 42.5808 | 42.58 | 42.5808 | 11 |
| 29th Aug 2025 (Fri) | 42.58 | 42.5808 | 42.58 | 42.5808 | 11 |
| 28th Aug 2025 (Thu) | 42.58 | 42.58 | 42.58 | 42.8075 | 108 |
| 27th Aug 2025 (Wed) | 42.40 | 42.40 | 42.3913 | 42.3913 | 1 |
| 26th Aug 2025 (Tue) | 42.40 | 42.40 | 42.40 | 42.5942 | 625 |
| 25th Aug 2025 (Mon) | 42.11 | 42.4482 | 42.11 | 42.4482 | 50 |
| 22nd Aug 2025 (Fri) | 42.11 | 42.5366 | 42.11 | 42.5366 | 29 |
| 21st Aug 2025 (Thu) | 42.11 | 42.11 | 41.5099 | 41.5099 | 11 |
| 20th Aug 2025 (Wed) | 42.11 | 42.11 | 41.6559 | 41.6559 | 105 |
| 19th Aug 2025 (Tue) | 42.11 | 42.11 | 41.8514 | 41.8514 | 24 |
| 18th Aug 2025 (Mon) | 42.11 | 42.4725 | 42.11 | 42.4725 | 0 |
| 15th Aug 2025 (Fri) | 42.11 | 42.1733 | 42.11 | 42.1733 | 47 |
| 14th Aug 2025 (Thu) | 42.11 | 42.11 | 42.11 | 42.0241 | 322 |
| 13th Aug 2025 (Wed) | 41.91 | 42.3143 | 41.91 | 42.3143 | 35 |
| 12th Aug 2025 (Tue) | 41.91 | 42.3075 | 41.91 | 42.3075 | 1 |
| 11th Aug 2025 (Mon) | 41.91 | 41.91 | 41.91 | 41.5374 | 826 |
| 8th Aug 2025 (Fri) | 40.67 | 41.73 | 40.67 | 41.73 | 0 |
| 7th Aug 2025 (Thu) | 40.67 | 42.0235 | 40.67 | 42.0235 | 103 |
| 6th Aug 2025 (Wed) | 40.67 | 41.7615 | 40.67 | 41.7615 | 22 |
| 5th Aug 2025 (Tue) | 40.67 | 40.67 | 40.58 | 40.58 | 853 |
| 4th Aug 2025 (Mon) | 41.02 | 41.02 | 41.0022 | 41.0022 | 61 |
| 1st Aug 2025 (Fri) | 41.02 | 41.02 | 40.1439 | 40.1439 | 6 |
| 31st Jul 2025 (Thu) | 41.02 | 41.3353 | 41.02 | 41.3353 | 20 |
| 30th Jul 2025 (Wed) | 41.02 | 41.02 | 41.02 | 40.7386 | 131 |
| 29th Jul 2025 (Tue) | 40.57 | 40.8092 | 40.57 | 40.8092 | 4 |
| 28th Jul 2025 (Mon) | 40.57 | 41.3012 | 40.57 | 41.3012 | 55 |
| 25th Jul 2025 (Fri) | 40.57 | 41.2733 | 40.57 | 41.2733 | 2 |
| 24th Jul 2025 (Thu) | 40.57 | 41.1355 | 40.57 | 41.1355 | 1 |
| 23rd Jul 2025 (Wed) | 40.57 | 41.0993 | 40.57 | 41.0993 | 0 |
| 22nd Jul 2025 (Tue) | 40.57 | 40.9516 | 40.57 | 40.9516 | 2 |