| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.36 | 40.36 | 40.36 | 40.4148 | 45 |
| 11th Dec 2025 (Thu) | 40.80 | 40.80 | 40.80 | 40.893 | 853 |
| 10th Dec 2025 (Wed) | 40.62 | 40.62 | 40.62 | 40.849 | 101 |
| 9th Dec 2025 (Tue) | 39.69 | 40.9006 | 39.69 | 40.9006 | 1 |
| 8th Dec 2025 (Mon) | 39.69 | 40.565 | 39.69 | 40.565 | 10 |
| 5th Dec 2025 (Fri) | 39.69 | 40.6941 | 39.69 | 40.6941 | 1 |
| 4th Dec 2025 (Thu) | 39.69 | 40.6636 | 39.69 | 40.6636 | 10 |
| 3rd Dec 2025 (Wed) | 39.69 | 40.5256 | 39.69 | 40.5256 | 1 |
| 2nd Dec 2025 (Tue) | 39.69 | 40.3484 | 39.69 | 40.3484 | 14 |
| 1st Dec 2025 (Mon) | 39.69 | 39.7877 | 39.69 | 39.7877 | 2 |
| 28th Nov 2025 (Fri) | 39.69 | 39.9949 | 39.69 | 39.9949 | 1 |
| 27th Nov 2025 (Thu) | 39.69 | 39.69 | 39.69 | 39.6164 | 101 |
| 26th Nov 2025 (Wed) | 39.69 | 39.69 | 39.69 | 39.6164 | 101 |
| 25th Nov 2025 (Tue) | 37.28 | 38.555 | 37.28 | 38.555 | 3 |
| 24th Nov 2025 (Mon) | 37.28 | 38.425 | 37.28 | 38.425 | 3 |
| 21st Nov 2025 (Fri) | 37.28 | 37.28 | 37.28 | 37.7646 | 2 |
| 20th Nov 2025 (Thu) | 38.35 | 38.4447 | 38.35 | 38.4447 | 4 |
| 19th Nov 2025 (Wed) | 38.35 | 38.4447 | 38.35 | 38.4447 | 62 |
| 18th Nov 2025 (Tue) | 38.35 | 38.35 | 38.35 | 38.6217 | 10 |
| 17th Nov 2025 (Mon) | 38.76 | 38.76 | 38.76 | 38.895 | 16 |
| 14th Nov 2025 (Fri) | 40.65 | 40.65 | 39.4935 | 39.4935 | 5 |
| 13th Nov 2025 (Thu) | 40.65 | 40.65 | 40.65 | 39.695 | 465 |
| 12th Nov 2025 (Wed) | 40.94 | 40.94 | 40.94 | 40.8422 | 522 |
| 11th Nov 2025 (Tue) | 41.13 | 41.13 | 40.9313 | 40.9313 | 3 |
| 10th Nov 2025 (Mon) | 41.13 | 41.19 | 41.13 | 41.3354 | 901 |
| 7th Nov 2025 (Fri) | 42.07 | 42.07 | 40.5366 | 40.5366 | 3 |
| 6th Nov 2025 (Thu) | 42.07 | 42.07 | 40.2566 | 40.2566 | 14 |
| 5th Nov 2025 (Wed) | 42.07 | 42.07 | 41.6646 | 41.6646 | 1 |
| 4th Nov 2025 (Tue) | 42.07 | 42.4548 | 42.07 | 42.4548 | 0 |
| 3rd Nov 2025 (Mon) | 42.07 | 42.4548 | 42.07 | 42.4548 | 1 |
| 31st Oct 2025 (Fri) | 42.07 | 42.5245 | 42.07 | 42.5245 | 2 |
| 30th Oct 2025 (Thu) | 42.07 | 42.07 | 42.0165 | 42.0165 | 1 |
| 29th Oct 2025 (Wed) | 42.07 | 43.30 | 42.07 | 43.30 | 93 |
| 28th Oct 2025 (Tue) | 42.07 | 43.545 | 42.07 | 43.545 | 5 |
| 27th Oct 2025 (Mon) | 42.07 | 43.6544 | 42.07 | 43.6544 | 3 |
| 24th Oct 2025 (Fri) | 42.07 | 42.9879 | 42.07 | 42.9879 | 8 |
| 23rd Oct 2025 (Thu) | 42.07 | 42.5326 | 42.07 | 42.5326 | 1 |
| 22nd Oct 2025 (Wed) | 42.07 | 42.07 | 41.9851 | 41.9851 | 7 |
| 21st Oct 2025 (Tue) | 42.07 | 42.7675 | 42.07 | 42.7675 | 2 |
| 20th Oct 2025 (Mon) | 42.07 | 42.6051 | 42.07 | 42.6051 | 1 |
| 17th Oct 2025 (Fri) | 42.07 | 42.07 | 41.94 | 41.94 | 1 |
| 16th Oct 2025 (Thu) | 42.07 | 42.07 | 42.07 | 41.9373 | 304 |
| 15th Oct 2025 (Wed) | 43.77 | 43.77 | 42.5327 | 42.5327 | 3 |
| 14th Oct 2025 (Tue) | 43.77 | 43.77 | 42.6192 | 42.6192 | 1 |