| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.56 | 32.3378 | 31.56 | 32.3378 | 0 |
| 2nd Apr 2026 (Thu) | 31.56 | 32.3378 | 31.56 | 32.3378 | 0 |
| 1st Apr 2026 (Wed) | 31.56 | 32.2307 | 31.56 | 32.2307 | 0 |
| 31st Mar 2026 (Tue) | 31.56 | 31.56 | 31.56 | 32.1945 | 800 |
| 30th Mar 2026 (Mon) | 31.01 | 31.01 | 31.01 | 30.9857 | 0 |
| 27th Mar 2026 (Fri) | 31.18 | 31.18 | 31.18 | 30.9622 | 0 |
| 26th Mar 2026 (Thu) | 32.03 | 32.03 | 31.6826 | 31.6826 | 1 |
| 25th Mar 2026 (Wed) | 32.03 | 32.399 | 32.03 | 32.399 | 2 |
| 24th Mar 2026 (Tue) | 32.03 | 32.03 | 32.03 | 32.0311 | 800 |
| 23rd Mar 2026 (Mon) | 33.26 | 33.26 | 32.595 | 32.595 | 12 |
| 20th Mar 2026 (Fri) | 33.26 | 33.26 | 31.9889 | 31.9889 | 30 |
| 19th Mar 2026 (Thu) | 33.26 | 33.26 | 32.6121 | 32.6121 | 1 |
| 18th Mar 2026 (Wed) | 33.26 | 33.26 | 32.9438 | 32.9438 | 10 |
| 17th Mar 2026 (Tue) | 33.26 | 33.7246 | 33.26 | 33.7246 | 1 |
| 16th Mar 2026 (Mon) | 33.26 | 33.26 | 33.26 | 33.4398 | 0 |
| 13th Mar 2026 (Fri) | 33.14 | 33.14 | 32.9204 | 32.9204 | 1 |
| 12th Mar 2026 (Thu) | 33.14 | 33.14 | 33.14 | 33.0033 | 201 |
| 11th Mar 2026 (Wed) | 34.26 | 34.26 | 33.615 | 33.615 | 2 |
| 10th Mar 2026 (Tue) | 34.26 | 34.26 | 33.9853 | 33.9853 | 1 |
| 9th Mar 2026 (Mon) | 34.26 | 34.26 | 33.865 | 33.865 | 21 |
| 6th Mar 2026 (Fri) | 34.26 | 34.2998 | 34.26 | 34.2998 | 0 |
| 5th Mar 2026 (Thu) | 34.26 | 34.8038 | 34.26 | 34.8038 | 0 |
| 4th Mar 2026 (Wed) | 34.26 | 34.26 | 34.24 | 34.3633 | 146 |
| 3rd Mar 2026 (Tue) | 33.58 | 33.58 | 33.5544 | 33.5544 | 3 |
| 2nd Mar 2026 (Mon) | 33.58 | 33.7534 | 33.58 | 33.7534 | 3 |
| 27th Feb 2026 (Fri) | 33.58 | 33.8375 | 33.58 | 33.8375 | 0 |
| 26th Feb 2026 (Thu) | 33.58 | 34.0145 | 33.58 | 34.0145 | 0 |
| 25th Feb 2026 (Wed) | 33.58 | 33.58 | 33.309 | 33.309 | 0 |
| 24th Feb 2026 (Tue) | 33.58 | 33.58 | 32.8035 | 32.8035 | 0 |
| 23rd Feb 2026 (Mon) | 33.58 | 33.58 | 32.3788 | 32.3788 | 13 |
| 20th Feb 2026 (Fri) | 33.58 | 33.8364 | 33.58 | 33.8364 | 3 |
| 19th Feb 2026 (Thu) | 33.58 | 33.58 | 33.58 | 33.275 | 151 |
| 18th Feb 2026 (Wed) | 33.58 | 33.58 | 33.58 | 33.5708 | 236 |
| 17th Feb 2026 (Tue) | 33.28 | 33.28 | 32.7053 | 32.7053 | 112 |
| 16th Feb 2026 (Mon) | 33.28 | 33.28 | 32.603 | 32.603 | 2 |
| 13th Feb 2026 (Fri) | 33.28 | 33.28 | 32.603 | 32.603 | 2 |
| 12th Feb 2026 (Thu) | 33.28 | 33.28 | 33.28 | 32.4615 | 62 |
| 11th Feb 2026 (Wed) | 33.91 | 33.91 | 33.91 | 34.1916 | 101 |
| 10th Feb 2026 (Tue) | 35.24 | 35.24 | 35.24 | 35.243 | 206 |
| 9th Feb 2026 (Mon) | 38.69 | 38.69 | 34.9826 | 34.9826 | 30 |
| 6th Feb 2026 (Fri) | 38.69 | 38.69 | 34.4013 | 34.4013 | 123 |