| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.12 | 14.16 | 14.12 | 14.16 | 7,397 |
| 17th Jul 2025 (Thu) | 14.13 | 14.15 | 14.12 | 14.16 | 8,896 |
| 16th Jul 2025 (Wed) | 14.13 | 14.14 | 14.10 | 14.10 | 17,395 |
| 15th Jul 2025 (Tue) | 14.14 | 14.14 | 14.115 | 14.11 | 15,213 |
| 14th Jul 2025 (Mon) | 14.09 | 14.13 | 14.09 | 14.14 | 3,462 |
| 11th Jul 2025 (Fri) | 14.12 | 14.135 | 14.12 | 14.14 | 12,931 |
| 10th Jul 2025 (Thu) | 14.12 | 14.14 | 14.11 | 14.15 | 27,552 |
| 9th Jul 2025 (Wed) | 14.07 | 14.119 | 14.07 | 14.06 | 12,180 |
| 8th Jul 2025 (Tue) | 14.08 | 14.105 | 14.08 | 14.09 | 15,897 |
| 7th Jul 2025 (Mon) | 14.11 | 14.11 | 14.04 | 14.08 | 63,836 |
| 4th Jul 2025 (Fri) | 14.11 | 14.12 | 14.10 | 14.12 | 12,536 |
| 3rd Jul 2025 (Thu) | 14.11 | 14.12 | 14.10 | 14.12 | 12,536 |
| 2nd Jul 2025 (Wed) | 14.08 | 14.10 | 14.08 | 14.11 | 17,974 |
| 1st Jul 2025 (Tue) | 14.06 | 14.09 | 14.06 | 14.10 | 29,841 |
| 30th Jun 2025 (Mon) | 14.07 | 14.07 | 14.049 | 14.04 | 22,865 |
| 27th Jun 2025 (Fri) | 14.03 | 14.08 | 14.03 | 14.04 | 23,254 |
| 26th Jun 2025 (Thu) | 14.02 | 14.06 | 14.02 | 14.01 | 10,640 |
| 25th Jun 2025 (Wed) | 14.04 | 14.04 | 14.01 | 14.03 | 7,652 |
| 24th Jun 2025 (Tue) | 14.00 | 14.03 | 13.98 | 14.03 | 3,930 |
| 23rd Jun 2025 (Mon) | 13.98 | 14.05 | 13.98 | 14.00 | 9,372 |
| 20th Jun 2025 (Fri) | 13.98 | 13.99 | 13.97 | 13.99 | 5,398 |
| 19th Jun 2025 (Thu) | 13.99 | 13.99 | 13.98 | 14.00 | 1,940 |
| 18th Jun 2025 (Wed) | 13.99 | 13.99 | 13.98 | 14.00 | 1,940 |
| 17th Jun 2025 (Tue) | 13.98 | 14.00 | 13.98 | 13.99 | 6,399 |
| 16th Jun 2025 (Mon) | 13.97 | 14.02 | 13.96 | 13.95 | 26,574 |
| 13th Jun 2025 (Fri) | 13.94 | 14.00 | 13.93 | 13.92 | 3,333 |
| 12th Jun 2025 (Thu) | 14.00 | 14.03 | 14.00 | 14.01 | 15,526 |
| 11th Jun 2025 (Wed) | 14.04 | 14.04 | 14.01 | 14.03 | 2,854 |
| 10th Jun 2025 (Tue) | 13.97 | 14.04 | 13.97 | 14.03 | 10,859 |
| 9th Jun 2025 (Mon) | 13.95 | 14.00 | 13.95 | 13.96 | 4,022 |
| 6th Jun 2025 (Fri) | 13.98 | 13.98 | 13.96 | 13.98 | 2,236 |
| 5th Jun 2025 (Thu) | 13.98 | 13.98 | 13.93 | 13.95 | 4,609 |
| 4th Jun 2025 (Wed) | 13.94 | 13.96 | 13.94 | 13.94 | 1,088 |
| 3rd Jun 2025 (Tue) | 13.94 | 13.96 | 13.92 | 13.97 | 4,445 |
| 2nd Jun 2025 (Mon) | 13.89 | 13.93 | 13.87 | 13.915 | 10,739 |
| 30th May 2025 (Fri) | 13.93 | 13.93 | 13.86 | 13.86 | 14,157 |
| 29th May 2025 (Thu) | 13.89 | 13.92 | 13.87 | 13.90 | 8,937 |
| 28th May 2025 (Wed) | 13.85 | 13.88 | 13.85 | 13.86 | 18,117 |
| 27th May 2025 (Tue) | 13.89 | 13.895 | 13.89 | 13.89 | 6,829 |
| 26th May 2025 (Mon) | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| 23rd May 2025 (Fri) | 13.76 | 13.81 | 13.76 | 13.81 | 13,527 |
| 22nd May 2025 (Thu) | 13.905 | 13.93 | 13.905 | 13.93 | 8,701 |
| 21st May 2025 (Wed) | 13.96 | 13.96 | 13.90 | 13.90 | 13,320 |
| 20th May 2025 (Tue) | 13.97 | 13.97 | 13.96 | 13.96 | 4,822 |