| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.30 | 14.35 | 14.29 | 14.35 | 7,781 |
| 5th Feb 2026 (Thu) | 14.30 | 14.30 | 14.22 | 14.26 | 11,615 |
| 4th Feb 2026 (Wed) | 14.34 | 14.34 | 14.275 | 14.31 | 5,239 |
| 3rd Feb 2026 (Tue) | 14.39 | 14.39 | 14.28 | 14.31 | 26,155 |
| 2nd Feb 2026 (Mon) | 14.25 | 14.36 | 14.25 | 14.34 | 16,415 |
| 30th Jan 2026 (Fri) | 14.29 | 14.33 | 14.28 | 14.32 | 4,766 |
| 29th Jan 2026 (Thu) | 14.315 | 14.33 | 14.275 | 14.28 | 14,804 |
| 28th Jan 2026 (Wed) | 14.33 | 14.36 | 14.32 | 14.32 | 3,371 |
| 27th Jan 2026 (Tue) | 14.305 | 14.34 | 14.305 | 14.32 | 9,151 |
| 26th Jan 2026 (Mon) | 14.34 | 14.34 | 14.305 | 14.32 | 34,224 |
| 23rd Jan 2026 (Fri) | 14.31 | 14.32 | 14.29 | 14.32 | 16,739 |
| 22nd Jan 2026 (Thu) | 14.30 | 14.31 | 14.27 | 14.29 | 18,300 |
| 21st Jan 2026 (Wed) | 14.28 | 14.35 | 14.28 | 14.32 | 5,557 |
| 20th Jan 2026 (Tue) | 14.32 | 14.32 | 14.29 | 14.31 | 16,258 |
| 19th Jan 2026 (Mon) | 14.355 | 14.365 | 14.32 | 14.32 | 28,072 |
| 16th Jan 2026 (Fri) | 14.355 | 14.365 | 14.32 | 14.32 | 28,072 |
| 15th Jan 2026 (Thu) | 14.37 | 14.37 | 14.34 | 14.32 | 17,322 |
| 14th Jan 2026 (Wed) | 14.36 | 14.36 | 14.315 | 14.32 | 11,413 |
| 13th Jan 2026 (Tue) | 14.39 | 14.39 | 14.35 | 14.38 | 8,694 |
| 12th Jan 2026 (Mon) | 14.35 | 14.38 | 14.35 | 14.38 | 1,648 |
| 9th Jan 2026 (Fri) | 14.39 | 14.39 | 14.35 | 14.36 | 5,747 |
| 8th Jan 2026 (Thu) | 14.34 | 14.36 | 14.33 | 14.36 | 12,409 |
| 7th Jan 2026 (Wed) | 14.34 | 14.35 | 14.31 | 14.31 | 17,985 |
| 6th Jan 2026 (Tue) | 14.385 | 14.385 | 14.34 | 14.36 | 26,843 |
| 5th Jan 2026 (Mon) | 14.27 | 14.35 | 14.27 | 14.33 | 6,577 |
| 2nd Jan 2026 (Fri) | 14.33 | 14.34 | 14.29 | 14.28 | 9,549 |
| 1st Jan 2026 (Thu) | 14.33 | 14.33 | 14.28 | 14.32 | 12,000 |
| 31st Dec 2025 (Wed) | 14.33 | 14.33 | 14.28 | 14.32 | 12,000 |
| 30th Dec 2025 (Tue) | 14.27 | 14.33 | 14.27 | 14.33 | 9,806 |
| 29th Dec 2025 (Mon) | 14.31 | 14.32 | 14.285 | 14.31 | 12,197 |
| 26th Dec 2025 (Fri) | 14.33 | 14.33 | 14.305 | 14.28 | 4,775 |
| 25th Dec 2025 (Thu) | 14.32 | 14.35 | 14.30 | 14.33 | 8,432 |
| 24th Dec 2025 (Wed) | 14.32 | 14.35 | 14.30 | 14.33 | 8,432 |
| 23rd Dec 2025 (Tue) | 14.21 | 14.31 | 14.21 | 14.27 | 19,725 |
| 22nd Dec 2025 (Mon) | 14.36 | 14.385 | 14.33 | 14.33 | 27,173 |
| 19th Dec 2025 (Fri) | 14.295 | 14.34 | 14.295 | 14.30 | 14,945 |
| 18th Dec 2025 (Thu) | 14.26 | 14.28 | 14.25 | 14.28 | 8,491 |
| 17th Dec 2025 (Wed) | 14.27 | 14.275 | 14.21 | 14.20 | 15,170 |
| 16th Dec 2025 (Tue) | 14.25 | 14.28 | 14.225 | 14.28 | 26,154 |
| 15th Dec 2025 (Mon) | 14.28 | 14.29 | 14.26 | 14.30 | 27,555 |
| 12th Dec 2025 (Fri) | 14.26 | 14.28 | 14.245 | 14.23 | 11,956 |
| 11th Dec 2025 (Thu) | 14.27 | 14.32 | 14.26 | 14.32 | 17,755 |
| 10th Dec 2025 (Wed) | 14.245 | 14.295 | 14.235 | 14.30 | 8,590 |
| 9th Dec 2025 (Tue) | 14.24 | 14.24 | 14.22 | 14.20 | 16,114 |
| 8th Dec 2025 (Mon) | 14.28 | 14.28 | 14.24 | 14.25 | 9,129 |