| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.05 | 14.10 | 14.01 | 14.08 | 16,096 |
| 2nd Apr 2026 (Thu) | 14.05 | 14.10 | 14.01 | 14.08 | 16,096 |
| 1st Apr 2026 (Wed) | 14.03 | 14.11 | 14.03 | 14.11 | 8,816 |
| 31st Mar 2026 (Tue) | 13.88 | 14.07 | 13.88 | 14.08 | 29,893 |
| 30th Mar 2026 (Mon) | 13.94 | 13.94 | 13.85 | 13.87 | 14,682 |
| 27th Mar 2026 (Fri) | 13.97 | 13.97 | 13.85 | 13.87 | 15,964 |
| 26th Mar 2026 (Thu) | 14.05 | 14.06 | 13.97 | 13.95 | 10,899 |
| 25th Mar 2026 (Wed) | 14.15 | 14.15 | 14.12 | 14.15 | 6,283 |
| 24th Mar 2026 (Tue) | 14.05 | 14.12 | 14.05 | 14.11 | 8,596 |
| 23rd Mar 2026 (Mon) | 14.07 | 14.145 | 14.065 | 14.12 | 28,845 |
| 20th Mar 2026 (Fri) | 14.09 | 14.10 | 14.02 | 14.02 | 3,928 |
| 19th Mar 2026 (Thu) | 14.04 | 14.145 | 14.04 | 14.09 | 9,761 |
| 18th Mar 2026 (Wed) | 14.17 | 14.18 | 14.11 | 14.10 | 12,718 |
| 17th Mar 2026 (Tue) | 14.14 | 14.23 | 14.14 | 14.22 | 14,932 |
| 16th Mar 2026 (Mon) | 14.17 | 14.18 | 14.16 | 14.14 | 12,007 |
| 13th Mar 2026 (Fri) | 14.16 | 14.17 | 14.10 | 14.12 | 17,237 |
| 12th Mar 2026 (Thu) | 14.19 | 14.19 | 14.105 | 14.12 | 7,840 |
| 11th Mar 2026 (Wed) | 14.21 | 14.22 | 14.175 | 14.23 | 12,324 |
| 10th Mar 2026 (Tue) | 14.18 | 14.245 | 14.18 | 14.21 | 10,298 |
| 9th Mar 2026 (Mon) | 14.15 | 14.215 | 14.075 | 14.18 | 14,497 |
| 6th Mar 2026 (Fri) | 14.22 | 14.22 | 14.14 | 14.175 | 14,096 |
| 5th Mar 2026 (Thu) | 14.27 | 14.27 | 14.195 | 14.26 | 7,764 |
| 4th Mar 2026 (Wed) | 14.23 | 14.28 | 14.23 | 14.25 | 1,944 |
| 3rd Mar 2026 (Tue) | 14.13 | 14.25 | 14.13 | 14.25 | 6,640 |
| 2nd Mar 2026 (Mon) | 14.27 | 14.28 | 14.24 | 14.29 | 21,764 |
| 27th Feb 2026 (Fri) | 14.30 | 14.30 | 14.23 | 14.28 | 10,025 |
| 26th Feb 2026 (Thu) | 14.265 | 14.30 | 14.26 | 14.31 | 23,158 |
| 25th Feb 2026 (Wed) | 14.23 | 14.30 | 14.23 | 14.30 | 0 |
| 24th Feb 2026 (Tue) | 14.23 | 14.26 | 14.23 | 14.26 | 0 |
| 23rd Feb 2026 (Mon) | 14.23 | 14.26 | 14.19 | 14.21 | 11,149 |
| 20th Feb 2026 (Fri) | 14.19 | 14.265 | 14.19 | 14.27 | 12,565 |
| 19th Feb 2026 (Thu) | 14.18 | 14.24 | 14.18 | 14.24 | 13,335 |
| 18th Feb 2026 (Wed) | 14.26 | 14.32 | 14.20 | 14.32 | 49,330 |
| 17th Feb 2026 (Tue) | 14.32 | 14.32 | 14.24 | 14.28 | 29,444 |
| 16th Feb 2026 (Mon) | 14.24 | 14.305 | 14.24 | 14.26 | 2,444 |
| 13th Feb 2026 (Fri) | 14.24 | 14.305 | 14.24 | 14.26 | 2,444 |
| 12th Feb 2026 (Thu) | 14.34 | 14.34 | 14.26 | 14.22 | 18,615 |
| 11th Feb 2026 (Wed) | 14.335 | 14.35 | 14.32 | 14.34 | 19,825 |
| 10th Feb 2026 (Tue) | 14.36 | 14.36 | 14.345 | 14.35 | 9,498 |
| 9th Feb 2026 (Mon) | 14.24 | 14.37 | 14.24 | 14.34 | 15,581 |
| 6th Feb 2026 (Fri) | 14.30 | 14.35 | 14.29 | 14.35 | 7,781 |