| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.26 | 14.26 | 14.225 | 14.22 | 14,885 |
| 18th Sep 2025 (Thu) | 14.25 | 14.25 | 14.23 | 14.25 | 6,971 |
| 17th Sep 2025 (Wed) | 14.22 | 14.23 | 14.21 | 14.24 | 5,893 |
| 16th Sep 2025 (Tue) | 14.20 | 14.23 | 14.20 | 14.23 | 7,760 |
| 15th Sep 2025 (Mon) | 14.20 | 14.23 | 14.20 | 14.24 | 10,412 |
| 12th Sep 2025 (Fri) | 14.19 | 14.229 | 14.19 | 14.21 | 2,850 |
| 11th Sep 2025 (Thu) | 14.19 | 14.225 | 14.19 | 14.18 | 6,653 |
| 10th Sep 2025 (Wed) | 14.20 | 14.20 | 14.195 | 14.22 | 3,801 |
| 9th Sep 2025 (Tue) | 14.24 | 14.24 | 14.19 | 14.20 | 21,497 |
| 8th Sep 2025 (Mon) | 14.23 | 14.23 | 14.16 | 14.21 | 10,242 |
| 5th Sep 2025 (Fri) | 14.18 | 14.20 | 14.17 | 14.20 | 12,193 |
| 4th Sep 2025 (Thu) | 14.18 | 14.195 | 14.17 | 14.19 | 13,384 |
| 3rd Sep 2025 (Wed) | 14.165 | 14.18 | 14.165 | 14.18 | 6,047 |
| 2nd Sep 2025 (Tue) | 14.16 | 14.18 | 14.14 | 14.13 | 14,785 |
| 1st Sep 2025 (Mon) | 14.18 | 14.18 | 14.16 | 14.18 | 8,631 |
| 29th Aug 2025 (Fri) | 14.18 | 14.18 | 14.16 | 14.18 | 8,631 |
| 28th Aug 2025 (Thu) | 14.18 | 14.185 | 14.135 | 14.19 | 11,020 |
| 27th Aug 2025 (Wed) | 14.145 | 14.17 | 14.145 | 14.18 | 5,305 |
| 26th Aug 2025 (Tue) | 14.16 | 14.169 | 14.15 | 14.18 | 19,426 |
| 25th Aug 2025 (Mon) | 14.16 | 14.16 | 14.14 | 14.16 | 6,949 |
| 22nd Aug 2025 (Fri) | 14.13 | 14.17 | 14.13 | 14.17 | 6,524 |
| 21st Aug 2025 (Thu) | 14.20 | 14.20 | 14.17 | 14.21 | 19,944 |
| 20th Aug 2025 (Wed) | 14.21 | 14.21 | 14.179 | 14.21 | 3,868 |
| 19th Aug 2025 (Tue) | 14.22 | 14.22 | 14.20 | 14.20 | 3,108 |
| 18th Aug 2025 (Mon) | 14.21 | 14.22 | 14.199 | 14.22 | 9,614 |
| 15th Aug 2025 (Fri) | 14.20 | 14.21 | 14.20 | 14.22 | 5,191 |
| 14th Aug 2025 (Thu) | 14.24 | 14.24 | 14.16 | 14.15 | 32,624 |
| 13th Aug 2025 (Wed) | 14.21 | 14.22 | 14.20 | 14.22 | 15,021 |
| 12th Aug 2025 (Tue) | 14.15 | 14.20 | 14.15 | 14.20 | 11,084 |
| 11th Aug 2025 (Mon) | 14.165 | 14.165 | 14.16 | 14.15 | 5,629 |
| 8th Aug 2025 (Fri) | 14.17 | 14.17 | 14.155 | 14.19 | 8,969 |
| 7th Aug 2025 (Thu) | 14.145 | 14.16 | 14.12 | 14.16 | 59,519 |
| 6th Aug 2025 (Wed) | 14.12 | 14.15 | 14.12 | 14.17 | 3,368 |
| 5th Aug 2025 (Tue) | 14.17 | 14.17 | 14.11 | 14.14 | 3,553 |
| 4th Aug 2025 (Mon) | 14.11 | 14.14 | 14.11 | 14.16 | 19,430 |
| 1st Aug 2025 (Fri) | 14.14 | 14.14 | 14.08 | 14.11 | 44,803 |
| 31st Jul 2025 (Thu) | 14.20 | 14.20 | 14.12 | 14.14 | 17,133 |
| 30th Jul 2025 (Wed) | 14.11 | 14.14 | 14.11 | 14.15 | 33,207 |
| 29th Jul 2025 (Tue) | 14.16 | 14.16 | 14.13 | 14.15 | 7,191 |
| 28th Jul 2025 (Mon) | 14.125 | 14.15 | 14.12 | 14.15 | 17,923 |
| 25th Jul 2025 (Fri) | 14.14 | 14.14 | 14.13 | 14.13 | 16,427 |
| 24th Jul 2025 (Thu) | 14.175 | 14.20 | 14.175 | 14.20 | 6,679 |
| 23rd Jul 2025 (Wed) | 14.19 | 14.19 | 14.165 | 14.15 | 8,472 |
| 22nd Jul 2025 (Tue) | 14.19 | 14.19 | 14.16 | 14.18 | 13,566 |