| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.26 | 14.28 | 14.245 | 14.23 | 11,956 |
| 11th Dec 2025 (Thu) | 14.27 | 14.32 | 14.26 | 14.32 | 17,755 |
| 10th Dec 2025 (Wed) | 14.245 | 14.295 | 14.235 | 14.30 | 8,590 |
| 9th Dec 2025 (Tue) | 14.24 | 14.24 | 14.22 | 14.20 | 16,114 |
| 8th Dec 2025 (Mon) | 14.28 | 14.28 | 14.24 | 14.25 | 9,129 |
| 5th Dec 2025 (Fri) | 14.25 | 14.275 | 14.25 | 14.21 | 9,681 |
| 4th Dec 2025 (Thu) | 14.27 | 14.27 | 14.23 | 14.22 | 15,404 |
| 3rd Dec 2025 (Wed) | 14.25 | 14.27 | 14.24 | 14.27 | 22,377 |
| 2nd Dec 2025 (Tue) | 14.25 | 14.26 | 14.225 | 14.20 | 27,102 |
| 1st Dec 2025 (Mon) | 14.22 | 14.25 | 14.22 | 14.23 | 16,947 |
| 28th Nov 2025 (Fri) | 14.20 | 14.26 | 14.20 | 14.27 | 9,003 |
| 27th Nov 2025 (Thu) | 14.21 | 14.229 | 14.20 | 14.22 | 7,677 |
| 26th Nov 2025 (Wed) | 14.21 | 14.229 | 14.20 | 14.22 | 7,307 |
| 25th Nov 2025 (Tue) | 14.15 | 14.21 | 14.13 | 14.19 | 18,451 |
| 24th Nov 2025 (Mon) | 14.13 | 14.19 | 14.11 | 14.19 | 26,902 |
| 21st Nov 2025 (Fri) | 14.08 | 14.115 | 14.05 | 14.12 | 2,828 |
| 20th Nov 2025 (Thu) | 14.35 | 14.35 | 14.35 | 14.15 | 7,367 |
| 19th Nov 2025 (Wed) | 14.20 | 14.20 | 14.14 | 14.15 | 16,808 |
| 18th Nov 2025 (Tue) | 14.13 | 14.19 | 14.13 | 14.18 | 7,942 |
| 17th Nov 2025 (Mon) | 14.16 | 14.22 | 14.15 | 14.15 | 11,067 |
| 14th Nov 2025 (Fri) | 14.19 | 14.23 | 14.16 | 14.22 | 7,437 |
| 13th Nov 2025 (Thu) | 14.23 | 14.23 | 14.18 | 14.19 | 9,792 |
| 12th Nov 2025 (Wed) | 14.225 | 14.25 | 14.225 | 14.20 | 13,687 |
| 11th Nov 2025 (Tue) | 14.23 | 14.25 | 14.23 | 14.27 | 12,106 |
| 10th Nov 2025 (Mon) | 14.22 | 14.25 | 14.21 | 14.25 | 18,805 |
| 7th Nov 2025 (Fri) | 14.16 | 14.21 | 14.16 | 14.23 | 12,227 |
| 6th Nov 2025 (Thu) | 14.18 | 14.24 | 14.11 | 14.21 | 34,315 |
| 5th Nov 2025 (Wed) | 14.175 | 14.22 | 14.175 | 14.22 | 3,361 |
| 4th Nov 2025 (Tue) | 14.18 | 14.21 | 14.18 | 14.21 | 0 |
| 3rd Nov 2025 (Mon) | 14.18 | 14.20 | 14.16 | 14.21 | 13,897 |
| 31st Oct 2025 (Fri) | 14.21 | 14.21 | 14.17 | 14.16 | 8,265 |
| 30th Oct 2025 (Thu) | 14.20 | 14.21 | 14.165 | 14.19 | 39,567 |
| 29th Oct 2025 (Wed) | 14.28 | 14.28 | 14.16 | 14.21 | 30,021 |
| 28th Oct 2025 (Tue) | 14.23 | 14.23 | 14.20 | 14.22 | 2,894 |
| 27th Oct 2025 (Mon) | 14.24 | 14.24 | 14.17 | 14.23 | 10,439 |
| 24th Oct 2025 (Fri) | 14.33 | 14.33 | 14.18 | 14.21 | 3,205 |
| 23rd Oct 2025 (Thu) | 14.23 | 14.27 | 14.23 | 14.27 | 14,131 |
| 22nd Oct 2025 (Wed) | 14.25 | 14.25 | 14.21 | 14.21 | 7,598 |
| 21st Oct 2025 (Tue) | 14.20 | 14.24 | 14.20 | 14.26 | 2,482 |
| 20th Oct 2025 (Mon) | 14.24 | 14.26 | 14.22 | 14.21 | 11,585 |
| 17th Oct 2025 (Fri) | 14.22 | 14.23 | 14.19 | 14.24 | 8,682 |
| 16th Oct 2025 (Thu) | 14.26 | 14.26 | 14.18 | 14.20 | 20,144 |
| 15th Oct 2025 (Wed) | 14.26 | 14.26 | 14.19 | 14.23 | 13,729 |
| 14th Oct 2025 (Tue) | 14.15 | 14.22 | 14.15 | 14.23 | 52,528 |