| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.60 | 25.3742 | 24.60 | 25.3742 | 0 |
| 17th Jul 2025 (Thu) | 24.60 | 25.4725 | 24.60 | 25.4725 | 0 |
| 16th Jul 2025 (Wed) | 24.60 | 25.1851 | 24.60 | 25.1851 | 0 |
| 15th Jul 2025 (Tue) | 24.60 | 25.0656 | 24.60 | 25.0656 | 0 |
| 14th Jul 2025 (Mon) | 24.60 | 25.4403 | 24.60 | 25.4403 | 0 |
| 11th Jul 2025 (Fri) | 24.60 | 25.3645 | 24.60 | 25.3645 | 0 |
| 10th Jul 2025 (Thu) | 24.60 | 25.7523 | 24.60 | 25.7523 | 0 |
| 9th Jul 2025 (Wed) | 24.60 | 25.683 | 24.60 | 25.683 | 0 |
| 8th Jul 2025 (Tue) | 24.60 | 25.553 | 24.60 | 25.553 | 0 |
| 7th Jul 2025 (Mon) | 24.60 | 25.4223 | 24.60 | 25.4223 | 0 |
| 4th Jul 2025 (Fri) | 24.60 | 25.7349 | 24.60 | 25.7349 | 0 |
| 3rd Jul 2025 (Thu) | 24.60 | 25.7349 | 24.60 | 25.7349 | 0 |
| 2nd Jul 2025 (Wed) | 24.60 | 25.4957 | 24.60 | 25.4957 | 0 |
| 1st Jul 2025 (Tue) | 24.60 | 25.3138 | 24.60 | 25.3138 | 0 |
| 30th Jun 2025 (Mon) | 24.60 | 25.0572 | 24.60 | 25.0572 | 0 |
| 27th Jun 2025 (Fri) | 24.60 | 24.9401 | 24.60 | 24.9401 | 0 |
| 26th Jun 2025 (Thu) | 24.60 | 24.83 | 24.60 | 24.83 | 0 |
| 25th Jun 2025 (Wed) | 24.60 | 24.60 | 24.4821 | 24.4821 | 0 |
| 24th Jun 2025 (Tue) | 24.60 | 24.6366 | 24.60 | 24.6366 | 0 |
| 23rd Jun 2025 (Mon) | 24.60 | 24.60 | 24.2515 | 24.2515 | 0 |
| 20th Jun 2025 (Fri) | 24.60 | 24.60 | 23.9839 | 23.9839 | 0 |
| 19th Jun 2025 (Thu) | 24.60 | 24.60 | 24.0419 | 24.0419 | 0 |
| 18th Jun 2025 (Wed) | 24.60 | 24.60 | 24.0419 | 24.0419 | 0 |
| 17th Jun 2025 (Tue) | 24.60 | 24.60 | 24.0013 | 24.0013 | 0 |
| 16th Jun 2025 (Mon) | 24.60 | 24.60 | 24.1652 | 24.1652 | 0 |
| 13th Jun 2025 (Fri) | 24.60 | 24.60 | 23.804 | 23.804 | 0 |
| 12th Jun 2025 (Thu) | 24.60 | 24.60 | 24.3394 | 24.3394 | 2 |
| 11th Jun 2025 (Wed) | 24.60 | 24.60 | 24.4366 | 24.4366 | 0 |
| 10th Jun 2025 (Tue) | 24.60 | 24.60 | 24.5795 | 24.5795 | 0 |
| 9th Jun 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.5499 | 106 |
| 6th Jun 2025 (Fri) | 21.52 | 24.4449 | 21.52 | 24.4449 | 0 |
| 5th Jun 2025 (Thu) | 21.52 | 24.1684 | 21.52 | 24.1684 | 0 |
| 4th Jun 2025 (Wed) | 21.52 | 24.1803 | 21.52 | 24.1803 | 0 |
| 3rd Jun 2025 (Tue) | 21.52 | 24.1918 | 21.52 | 24.1918 | 0 |
| 2nd Jun 2025 (Mon) | 21.52 | 23.7894 | 21.52 | 23.7894 | 0 |
| 30th May 2025 (Fri) | 21.52 | 23.9033 | 21.52 | 23.9033 | 0 |
| 29th May 2025 (Thu) | 21.52 | 23.9881 | 21.52 | 23.9881 | 0 |
| 28th May 2025 (Wed) | 24.1436 | 24.1436 | 24.1436 | 24.1436 | 0 |
| 27th May 2025 (Tue) | 23.5413 | 23.5413 | 23.5413 | 23.5413 | 0 |
| 26th May 2025 (Mon) | 23.5413 | 23.5413 | 23.5413 | 23.5413 | 0 |
| 24th May 2025 (Sat) | 23.6669 | 23.6669 | 23.5413 | 23.5413 | 0 |
| 23rd May 2025 (Fri) | 23.6669 | 23.6669 | 23.6669 | 23.6669 | 0 |
| 22nd May 2025 (Thu) | 23.7068 | 23.7068 | 23.7068 | 23.7068 | 0 |
| 21st May 2025 (Wed) | 24.2884 | 24.2884 | 24.2884 | 24.2884 | 0 |
| 20th May 2025 (Tue) | 24.3237 | 24.3237 | 24.3237 | 24.3237 | 0 |