| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.94 | 27.94 | 27.94 | 28.0474 | 104 |
| 2nd Apr 2026 (Thu) | 27.94 | 27.94 | 27.94 | 28.0474 | 104 |
| 1st Apr 2026 (Wed) | 26.96 | 27.9828 | 26.96 | 27.9828 | 24 |
| 31st Mar 2026 (Tue) | 26.96 | 27.6367 | 26.96 | 27.6367 | 0 |
| 30th Mar 2026 (Mon) | 26.96 | 26.96 | 26.78 | 26.78 | 0 |
| 27th Mar 2026 (Fri) | 26.96 | 27.0376 | 26.96 | 27.0376 | 0 |
| 26th Mar 2026 (Thu) | 26.96 | 27.4746 | 26.96 | 27.4746 | 0 |
| 25th Mar 2026 (Wed) | 26.96 | 28.0861 | 26.96 | 28.0861 | 0 |
| 24th Mar 2026 (Tue) | 26.96 | 27.83 | 26.96 | 27.83 | 0 |
| 23rd Mar 2026 (Mon) | 26.96 | 27.7065 | 26.96 | 27.7065 | 0 |
| 20th Mar 2026 (Fri) | 26.96 | 26.96 | 26.95 | 26.9461 | 200 |
| 19th Mar 2026 (Thu) | 27.69 | 27.69 | 27.69 | 27.6736 | 1,128 |
| 18th Mar 2026 (Wed) | 27.85 | 27.94 | 27.85 | 27.6369 | 1,763 |
| 17th Mar 2026 (Tue) | 27.97 | 27.97 | 27.97 | 27.8952 | 0 |
| 16th Mar 2026 (Mon) | 27.83 | 27.83 | 27.74 | 27.5926 | 227 |
| 13th Mar 2026 (Fri) | 27.48 | 27.48 | 27.38 | 27.2951 | 0 |
| 12th Mar 2026 (Thu) | 27.68 | 27.68 | 27.52 | 27.3237 | 200 |
| 11th Mar 2026 (Wed) | 27.94 | 28.06 | 27.94 | 27.9307 | 0 |
| 10th Mar 2026 (Tue) | 28.46 | 28.46 | 28.36 | 28.0161 | 100 |
| 9th Mar 2026 (Mon) | 27.59 | 28.22 | 27.59 | 28.161 | 200 |
| 6th Mar 2026 (Fri) | 28.10 | 28.10 | 27.94 | 27.9396 | 300 |
| 5th Mar 2026 (Thu) | 28.90 | 28.90 | 28.65 | 28.5838 | 100 |
| 4th Mar 2026 (Wed) | 29.16 | 29.16 | 29.16 | 29.0711 | 0 |
| 3rd Mar 2026 (Tue) | 28.39 | 29.11 | 28.39 | 28.9949 | 100 |
| 2nd Mar 2026 (Mon) | 29.34 | 29.34 | 29.34 | 29.5549 | 11 |
| 27th Feb 2026 (Fri) | 28.22 | 29.4247 | 28.22 | 29.4247 | 3 |
| 26th Feb 2026 (Thu) | 28.22 | 29.7803 | 28.22 | 29.7803 | 0 |
| 25th Feb 2026 (Wed) | 28.22 | 29.5307 | 28.22 | 29.5307 | 0 |
| 24th Feb 2026 (Tue) | 28.22 | 29.3147 | 28.22 | 29.3147 | 0 |
| 23rd Feb 2026 (Mon) | 28.22 | 28.854 | 28.22 | 28.854 | 0 |
| 20th Feb 2026 (Fri) | 28.22 | 29.5467 | 28.22 | 29.5467 | 0 |
| 19th Feb 2026 (Thu) | 28.22 | 29.3521 | 28.22 | 29.3521 | 0 |
| 18th Feb 2026 (Wed) | 28.22 | 29.3811 | 28.22 | 29.3811 | 0 |
| 17th Feb 2026 (Tue) | 28.22 | 29.1505 | 28.22 | 29.1505 | 0 |
| 16th Feb 2026 (Mon) | 28.22 | 29.1521 | 28.22 | 29.1521 | 0 |
| 13th Feb 2026 (Fri) | 28.22 | 29.1521 | 28.22 | 29.1521 | 0 |
| 12th Feb 2026 (Thu) | 28.22 | 28.7625 | 28.22 | 28.7625 | 0 |
| 11th Feb 2026 (Wed) | 28.22 | 29.2679 | 28.22 | 29.2679 | 0 |
| 10th Feb 2026 (Tue) | 28.22 | 29.4784 | 28.22 | 29.4784 | 0 |
| 9th Feb 2026 (Mon) | 28.22 | 29.47 | 28.22 | 29.47 | 0 |
| 6th Feb 2026 (Fri) | 28.22 | 29.2833 | 28.22 | 29.2833 | 0 |