| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.84 | 28.0573 | 27.84 | 28.0573 | 0 |
| 11th Dec 2025 (Thu) | 27.84 | 28.4688 | 27.84 | 28.4688 | 0 |
| 10th Dec 2025 (Wed) | 27.84 | 27.84 | 27.84 | 28.1094 | 100 |
| 9th Dec 2025 (Tue) | 27.67 | 27.67 | 27.6502 | 27.6502 | 0 |
| 8th Dec 2025 (Mon) | 27.67 | 27.67 | 27.5837 | 27.5837 | 1 |
| 5th Dec 2025 (Fri) | 27.67 | 27.67 | 27.67 | 27.6009 | 100 |
| 4th Dec 2025 (Thu) | 27.34 | 27.583 | 27.34 | 27.583 | 0 |
| 3rd Dec 2025 (Wed) | 27.34 | 27.4506 | 27.34 | 27.4506 | 0 |
| 2nd Dec 2025 (Tue) | 27.34 | 27.34 | 27.2642 | 27.2642 | 0 |
| 1st Dec 2025 (Mon) | 27.34 | 27.34 | 27.34 | 27.2471 | 100 |
| 28th Nov 2025 (Fri) | 27.49 | 27.52 | 27.49 | 27.446 | 296 |
| 27th Nov 2025 (Thu) | 27.20 | 27.3282 | 27.20 | 27.3282 | 2 |
| 26th Nov 2025 (Wed) | 27.20 | 27.3282 | 27.20 | 27.3282 | 2 |
| 25th Nov 2025 (Tue) | 27.20 | 27.20 | 27.20 | 27.2344 | 1,200 |
| 24th Nov 2025 (Mon) | 26.48 | 26.6912 | 26.48 | 26.6912 | 10 |
| 21st Nov 2025 (Fri) | 26.48 | 26.48 | 26.3256 | 26.3256 | 0 |
| 20th Nov 2025 (Thu) | 26.48 | 26.48 | 26.2026 | 26.2026 | 0 |
| 19th Nov 2025 (Wed) | 26.48 | 26.48 | 26.2026 | 26.2026 | 0 |
| 18th Nov 2025 (Tue) | 26.48 | 26.48 | 26.12 | 26.12 | 0 |
| 17th Nov 2025 (Mon) | 26.48 | 26.48 | 26.1288 | 26.1288 | 0 |
| 14th Nov 2025 (Fri) | 26.48 | 26.6721 | 26.48 | 26.6721 | 0 |
| 13th Nov 2025 (Thu) | 26.48 | 26.774 | 26.48 | 26.774 | 0 |
| 12th Nov 2025 (Wed) | 26.48 | 27.43 | 26.48 | 27.43 | 0 |
| 11th Nov 2025 (Tue) | 26.48 | 27.2877 | 26.48 | 27.2877 | 0 |
| 10th Nov 2025 (Mon) | 26.48 | 27.3285 | 26.48 | 27.3285 | 0 |
| 7th Nov 2025 (Fri) | 26.48 | 26.8833 | 26.48 | 26.8833 | 0 |
| 6th Nov 2025 (Thu) | 26.48 | 26.6228 | 26.48 | 26.6228 | 0 |
| 5th Nov 2025 (Wed) | 26.48 | 26.782 | 26.48 | 26.782 | 0 |
| 4th Nov 2025 (Tue) | 26.48 | 26.8787 | 26.48 | 26.8787 | 0 |
| 3rd Nov 2025 (Mon) | 26.48 | 26.8787 | 26.48 | 26.8787 | 0 |
| 31st Oct 2025 (Fri) | 26.48 | 26.8286 | 26.48 | 26.8286 | 0 |
| 30th Oct 2025 (Thu) | 26.48 | 26.7209 | 26.48 | 26.7209 | 0 |
| 29th Oct 2025 (Wed) | 26.48 | 26.942 | 26.48 | 26.942 | 0 |
| 28th Oct 2025 (Tue) | 26.48 | 27.1139 | 26.48 | 27.1139 | 0 |
| 27th Oct 2025 (Mon) | 26.48 | 27.2154 | 26.48 | 27.2154 | 0 |
| 24th Oct 2025 (Fri) | 26.48 | 27.1841 | 26.48 | 27.1841 | 0 |
| 23rd Oct 2025 (Thu) | 26.48 | 26.9769 | 26.48 | 26.9769 | 0 |
| 22nd Oct 2025 (Wed) | 26.48 | 26.6076 | 26.48 | 26.6076 | 0 |
| 21st Oct 2025 (Tue) | 26.48 | 26.8229 | 26.48 | 26.8229 | 0 |
| 20th Oct 2025 (Mon) | 26.48 | 26.6652 | 26.48 | 26.6652 | 0 |
| 17th Oct 2025 (Fri) | 26.48 | 26.48 | 26.2716 | 26.2716 | 0 |
| 16th Oct 2025 (Thu) | 26.48 | 26.48 | 26.2771 | 26.2771 | 0 |
| 15th Oct 2025 (Wed) | 26.48 | 26.4817 | 26.48 | 26.4817 | 0 |
| 14th Oct 2025 (Tue) | 26.48 | 26.48 | 26.3598 | 26.3598 | 0 |