| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.22 | 29.2833 | 28.22 | 29.2833 | 0 |
| 5th Feb 2026 (Thu) | 28.22 | 28.24 | 28.22 | 28.2224 | 1,100 |
| 4th Feb 2026 (Wed) | 29.31 | 29.31 | 28.6313 | 28.6313 | 0 |
| 3rd Feb 2026 (Tue) | 29.31 | 29.31 | 28.72 | 28.72 | 0 |
| 2nd Feb 2026 (Mon) | 29.31 | 29.31 | 28.983 | 28.983 | 1 |
| 30th Jan 2026 (Fri) | 29.31 | 29.31 | 28.6955 | 28.6955 | 0 |
| 29th Jan 2026 (Thu) | 29.31 | 29.31 | 29.0906 | 29.0906 | 0 |
| 28th Jan 2026 (Wed) | 29.31 | 29.31 | 29.3032 | 29.3032 | 0 |
| 27th Jan 2026 (Tue) | 29.31 | 29.31 | 29.3032 | 29.3032 | 0 |
| 26th Jan 2026 (Mon) | 29.31 | 29.31 | 29.31 | 29.35 | 161 |
| 23rd Jan 2026 (Fri) | 29.40 | 29.40 | 29.40 | 29.2868 | 100 |
| 22nd Jan 2026 (Thu) | 28.49 | 29.6146 | 28.49 | 29.6146 | 9 |
| 21st Jan 2026 (Wed) | 28.49 | 29.4089 | 28.49 | 29.4089 | 0 |
| 20th Jan 2026 (Tue) | 28.49 | 28.9052 | 28.49 | 28.9052 | 0 |
| 19th Jan 2026 (Mon) | 28.49 | 29.2898 | 28.49 | 29.2898 | 0 |
| 16th Jan 2026 (Fri) | 28.49 | 29.2898 | 28.49 | 29.2898 | 0 |
| 15th Jan 2026 (Thu) | 28.49 | 29.55 | 28.49 | 29.55 | 0 |
| 14th Jan 2026 (Wed) | 28.49 | 29.0771 | 28.49 | 29.0771 | 0 |
| 13th Jan 2026 (Tue) | 28.49 | 29.12 | 28.49 | 29.12 | 0 |
| 12th Jan 2026 (Mon) | 28.49 | 29.12 | 28.49 | 29.12 | 0 |
| 9th Jan 2026 (Fri) | 28.49 | 28.9595 | 28.49 | 28.9595 | 0 |
| 8th Jan 2026 (Thu) | 28.49 | 28.73 | 28.49 | 28.73 | 0 |
| 7th Jan 2026 (Wed) | 28.49 | 28.49 | 28.49 | 28.6157 | 100 |
| 6th Jan 2026 (Tue) | 28.34 | 28.8177 | 28.34 | 28.8177 | 0 |
| 5th Jan 2026 (Mon) | 28.34 | 28.34 | 28.34 | 28.34 | 100 |
| 2nd Jan 2026 (Fri) | 28.19 | 28.19 | 27.9553 | 27.9553 | 15 |
| 1st Jan 2026 (Thu) | 28.19 | 28.19 | 27.8133 | 27.8133 | 5 |
| 31st Dec 2025 (Wed) | 28.19 | 28.19 | 27.8133 | 27.8133 | 5 |
| 30th Dec 2025 (Tue) | 28.19 | 28.19 | 28.19 | 28.1058 | 100 |
| 29th Dec 2025 (Mon) | 27.84 | 28.1791 | 27.84 | 28.1791 | 0 |
| 26th Dec 2025 (Fri) | 27.84 | 28.3148 | 27.84 | 28.3148 | 0 |
| 25th Dec 2025 (Thu) | 27.84 | 28.2913 | 27.84 | 28.2913 | 0 |
| 24th Dec 2025 (Wed) | 27.84 | 28.2913 | 27.84 | 28.2913 | 0 |
| 23rd Dec 2025 (Tue) | 27.84 | 28.2349 | 27.84 | 28.2349 | 0 |
| 22nd Dec 2025 (Mon) | 27.84 | 28.3184 | 27.84 | 28.3184 | 0 |
| 19th Dec 2025 (Fri) | 27.84 | 28.0707 | 27.84 | 28.0707 | 0 |
| 18th Dec 2025 (Thu) | 27.84 | 27.84 | 27.8335 | 27.8335 | 0 |
| 17th Dec 2025 (Wed) | 27.84 | 27.84 | 27.6185 | 27.6185 | 0 |
| 16th Dec 2025 (Tue) | 27.84 | 27.8564 | 27.84 | 27.8564 | 0 |
| 15th Dec 2025 (Mon) | 27.84 | 27.9331 | 27.84 | 27.9331 | 0 |
| 12th Dec 2025 (Fri) | 27.84 | 28.0573 | 27.84 | 28.0573 | 0 |
| 11th Dec 2025 (Thu) | 27.84 | 28.4688 | 27.84 | 28.4688 | 0 |
| 10th Dec 2025 (Wed) | 27.84 | 27.84 | 27.84 | 28.1094 | 100 |
| 9th Dec 2025 (Tue) | 27.67 | 27.67 | 27.6502 | 27.6502 | 0 |
| 8th Dec 2025 (Mon) | 27.67 | 27.67 | 27.5837 | 27.5837 | 1 |