| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.48 | 27.0058 | 26.48 | 27.0058 | 0 |
| 18th Sep 2025 (Thu) | 26.48 | 27.2699 | 26.48 | 27.2699 | 0 |
| 17th Sep 2025 (Wed) | 26.48 | 26.797 | 26.48 | 26.797 | 0 |
| 16th Sep 2025 (Tue) | 26.48 | 26.8044 | 26.48 | 26.8044 | 0 |
| 15th Sep 2025 (Mon) | 26.48 | 26.8532 | 26.48 | 26.8532 | 0 |
| 12th Sep 2025 (Fri) | 26.48 | 26.8434 | 26.48 | 26.8434 | 0 |
| 11th Sep 2025 (Thu) | 26.48 | 27.1801 | 26.48 | 27.1801 | 0 |
| 10th Sep 2025 (Wed) | 26.48 | 26.6502 | 26.48 | 26.6502 | 0 |
| 9th Sep 2025 (Tue) | 26.48 | 26.7315 | 26.48 | 26.7315 | 0 |
| 8th Sep 2025 (Mon) | 26.48 | 26.9462 | 26.48 | 26.9462 | 10 |
| 5th Sep 2025 (Fri) | 26.48 | 26.7725 | 26.48 | 26.7725 | 0 |
| 4th Sep 2025 (Thu) | 26.48 | 26.6222 | 26.48 | 26.6222 | 0 |
| 3rd Sep 2025 (Wed) | 26.48 | 26.48 | 26.2872 | 26.2872 | 0 |
| 2nd Sep 2025 (Tue) | 26.48 | 26.48 | 26.3726 | 26.3726 | 0 |
| 1st Sep 2025 (Mon) | 26.48 | 26.5127 | 26.48 | 26.5127 | 0 |
| 29th Aug 2025 (Fri) | 26.48 | 26.5127 | 26.48 | 26.5127 | 0 |
| 28th Aug 2025 (Thu) | 26.48 | 26.7138 | 26.48 | 26.7138 | 0 |
| 27th Aug 2025 (Wed) | 26.48 | 26.6061 | 26.48 | 26.6061 | 0 |
| 26th Aug 2025 (Tue) | 26.48 | 26.48 | 26.381 | 26.381 | 0 |
| 25th Aug 2025 (Mon) | 26.48 | 26.48 | 26.48 | 26.3663 | 100 |
| 22nd Aug 2025 (Fri) | 25.60 | 26.5278 | 25.60 | 26.5278 | 0 |
| 21st Aug 2025 (Thu) | 25.60 | 25.7059 | 25.60 | 25.7059 | 0 |
| 20th Aug 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.683 | 0 |
| 19th Aug 2025 (Tue) | 24.60 | 25.8184 | 24.60 | 25.8184 | 0 |
| 18th Aug 2025 (Mon) | 24.60 | 25.9298 | 24.60 | 25.9298 | 0 |
| 15th Aug 2025 (Fri) | 24.60 | 25.814 | 24.60 | 25.814 | 0 |
| 14th Aug 2025 (Thu) | 24.60 | 25.9394 | 24.60 | 25.9394 | 0 |
| 13th Aug 2025 (Wed) | 24.60 | 26.2698 | 24.60 | 26.2698 | 0 |
| 12th Aug 2025 (Tue) | 24.60 | 25.6942 | 24.60 | 25.6942 | 2 |
| 11th Aug 2025 (Mon) | 24.60 | 25.0303 | 24.60 | 25.0303 | 0 |
| 8th Aug 2025 (Fri) | 24.60 | 25.1811 | 24.60 | 25.1811 | 0 |
| 7th Aug 2025 (Thu) | 24.60 | 25.1311 | 24.60 | 25.1311 | 0 |
| 6th Aug 2025 (Wed) | 24.60 | 25.244 | 24.60 | 25.244 | 0 |
| 5th Aug 2025 (Tue) | 24.60 | 25.1232 | 24.60 | 25.1232 | 0 |
| 4th Aug 2025 (Mon) | 24.60 | 25.0554 | 24.60 | 25.0554 | 0 |
| 1st Aug 2025 (Fri) | 24.60 | 24.6683 | 24.60 | 24.6683 | 0 |
| 31st Jul 2025 (Thu) | 24.60 | 25.202 | 24.60 | 25.202 | 0 |
| 30th Jul 2025 (Wed) | 24.60 | 25.5491 | 24.60 | 25.5491 | 0 |
| 29th Jul 2025 (Tue) | 24.60 | 25.6258 | 24.60 | 25.6258 | 0 |
| 28th Jul 2025 (Mon) | 24.60 | 25.7677 | 24.60 | 25.7677 | 0 |
| 25th Jul 2025 (Fri) | 24.60 | 25.6983 | 24.60 | 25.6983 | 0 |
| 24th Jul 2025 (Thu) | 24.60 | 25.534 | 24.60 | 25.534 | 0 |
| 23rd Jul 2025 (Wed) | 24.60 | 25.8282 | 24.60 | 25.8282 | 0 |
| 22nd Jul 2025 (Tue) | 24.60 | 25.5135 | 24.60 | 25.5135 | 0 |