Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive Enhanced (BUXX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $20.30 Automatic Execution
 15:25:35 - 12-Dec-25
Sell* 10 $20.30 Automatic Execution
 15:16:44 - 12-Dec-25
Sell* 93 $20.30 Automatic Execution
 14:51:32 - 12-Dec-25
Sell* 342 $20.30 Automatic Execution
 14:51:32 - 12-Dec-25
Sell* 658 $20.30 Automatic Execution
 14:51:32 - 12-Dec-25
Sell* 500 $20.30 Automatic Execution
 14:51:32 - 12-Dec-25
Sell* 2 $20.30 Automatic Execution
 14:51:32 - 12-Dec-25
Sell* 100 $20.30 Automatic Execution
 14:49:13 - 12-Dec-25
Sell* 100 $20.30 Automatic Execution
 14:49:10 - 12-Dec-25
Sell* 100 $20.30 Automatic Execution
 14:49:05 - 12-Dec-25
Sell* 100 $20.30 Automatic Execution
 14:49:05 - 12-Dec-25
Sell* 100 $20.30 Automatic Execution
 14:49:03 - 12-Dec-25
Sell* 100 $20.30 Automatic Execution
 14:49:02 - 12-Dec-25
Sell* 100 $20.30 Automatic Execution
 14:49:02 - 12-Dec-25
Sell* 100 $20.30 Automatic Execution
 14:49:02 - 12-Dec-25
Sell* 100 $20.30 Automatic Execution
 14:49:01 - 12-Dec-25
Sell* 100 $20.30 Automatic Execution
 14:48:58 - 12-Dec-25
Sell* 100 $20.30 Automatic Execution
 14:48:58 - 12-Dec-25
Sell* 100 $20.30 Automatic Execution
 14:48:54 - 12-Dec-25
Sell* 100 $20.30 Automatic Execution
 14:48:54 - 12-Dec-25
Sell* 100 $20.30 Automatic Execution
 14:48:52 - 12-Dec-25
Sell* 100 $20.30 Automatic Execution
 14:48:50 - 12-Dec-25
Sell* 100 $20.30 Automatic Execution
 14:48:50 - 12-Dec-25
Sell* 100 $20.30 Automatic Execution
 14:48:49 - 12-Dec-25
Sell* 100 $20.30 Automatic Execution
 14:48:48 - 12-Dec-25
Sell* 4 $20.30 Automatic Execution
 14:48:34 - 12-Dec-25
Sell* 138 $20.30 Automatic Execution
 13:50:11 - 12-Dec-25
Sell* 200 $20.30 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 54 $20.30 Ordinary
 08:02:28 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13