| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.36 | 20.37 | 20.36 | 20.35 | 7,900 |
| 17th Jul 2025 (Thu) | 20.345 | 20.36 | 20.34 | 20.34 | 3,183 |
| 16th Jul 2025 (Wed) | 20.345 | 20.35 | 20.345 | 20.34 | 500 |
| 15th Jul 2025 (Tue) | 20.35 | 20.35 | 20.34 | 20.34 | 8,898 |
| 14th Jul 2025 (Mon) | 20.335 | 20.335 | 20.335 | 20.33 | 9,209 |
| 11th Jul 2025 (Fri) | 20.335 | 20.335 | 20.33 | 20.33 | 1,100 |
| 10th Jul 2025 (Thu) | 20.33 | 20.33 | 20.33 | 20.33 | 2,525 |
| 9th Jul 2025 (Wed) | 20.33 | 20.33 | 20.33 | 20.33 | 397 |
| 8th Jul 2025 (Tue) | 20.325 | 20.33 | 20.32 | 20.32 | 6,112 |
| 7th Jul 2025 (Mon) | 20.32 | 20.32 | 20.31 | 20.31 | 3,354 |
| 4th Jul 2025 (Fri) | 20.32 | 20.325 | 20.32 | 20.32 | 5,300 |
| 3rd Jul 2025 (Thu) | 20.32 | 20.325 | 20.32 | 20.32 | 5,300 |
| 2nd Jul 2025 (Wed) | 20.32 | 20.33 | 20.32 | 20.32 | 4,086 |
| 1st Jul 2025 (Tue) | 20.325 | 20.33 | 20.32 | 20.32 | 6,154 |
| 30th Jun 2025 (Mon) | 20.32 | 20.33 | 20.32 | 20.32 | 15,107 |
| 27th Jun 2025 (Fri) | 20.315 | 20.32 | 20.31 | 20.32 | 20,224 |
| 26th Jun 2025 (Thu) | 20.39 | 20.40 | 20.39 | 20.40 | 1,757 |
| 25th Jun 2025 (Wed) | 20.385 | 20.385 | 20.38 | 20.383 | 4,408 |
| 24th Jun 2025 (Tue) | 20.38 | 20.385 | 20.38 | 20.37 | 8,593 |
| 23rd Jun 2025 (Mon) | 20.37 | 20.39 | 20.37 | 20.39 | 30,891 |
| 20th Jun 2025 (Fri) | 20.36 | 20.36 | 20.35 | 20.36 | 4,806 |
| 19th Jun 2025 (Thu) | 20.35 | 20.35 | 20.34 | 20.34 | 4,494 |
| 18th Jun 2025 (Wed) | 20.35 | 20.35 | 20.34 | 20.34 | 4,494 |
| 17th Jun 2025 (Tue) | 20.345 | 20.35 | 20.34 | 20.34 | 6,683 |
| 16th Jun 2025 (Mon) | 20.34 | 20.35 | 20.34 | 20.35 | 30,238 |
| 13th Jun 2025 (Fri) | 20.335 | 20.335 | 20.33 | 20.33 | 8,100 |
| 12th Jun 2025 (Thu) | 20.335 | 20.34 | 20.335 | 20.34 | 994 |
| 11th Jun 2025 (Wed) | 20.33 | 20.335 | 20.325 | 20.33 | 4,900 |
| 10th Jun 2025 (Tue) | 20.325 | 20.33 | 20.32 | 20.30 | 2,709 |
| 9th Jun 2025 (Mon) | 20.31 | 20.32 | 20.31 | 20.32 | 8,067 |
| 6th Jun 2025 (Fri) | 20.305 | 20.31 | 20.305 | 20.30 | 11,715 |
| 5th Jun 2025 (Thu) | 20.315 | 20.32 | 20.305 | 20.31 | 46,270 |
| 4th Jun 2025 (Wed) | 20.315 | 20.32 | 20.315 | 20.32 | 2,562 |
| 3rd Jun 2025 (Tue) | 20.305 | 20.315 | 20.305 | 20.30 | 10,691 |
| 2nd Jun 2025 (Mon) | 20.29 | 20.31 | 20.29 | 20.30 | 16,181 |
| 30th May 2025 (Fri) | 20.29 | 20.295 | 20.29 | 20.30 | 3,385 |
| 29th May 2025 (Thu) | 20.295 | 20.295 | 20.28 | 20.28 | 9,380 |
| 28th May 2025 (Wed) | 20.355 | 20.355 | 20.355 | 20.355 | 8,366 |
| 27th May 2025 (Tue) | 20.36 | 20.36 | 20.36 | 20.36 | 11,369 |
| 26th May 2025 (Mon) | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| 24th May 2025 (Sat) | 20.355 | 20.355 | 20.345 | 20.34 | 6,553 |
| 23rd May 2025 (Fri) | 20.355 | 20.355 | 20.345 | 20.345 | 6,553 |
| 22nd May 2025 (Thu) | 20.33 | 20.335 | 20.32 | 20.335 | 52,228 |
| 21st May 2025 (Wed) | 20.33 | 20.33 | 20.33 | 20.33 | 11,820 |
| 20th May 2025 (Tue) | 20.34 | 20.35 | 20.33 | 20.34 | 37,303 |