| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.285 | 20.29 | 20.28 | 20.28 | 18,829 |
| 5th Feb 2026 (Thu) | 20.275 | 20.28 | 20.275 | 20.28 | 3,890 |
| 4th Feb 2026 (Wed) | 20.275 | 20.275 | 20.27 | 20.28 | 2,344 |
| 3rd Feb 2026 (Tue) | 20.27 | 20.275 | 20.27 | 20.27 | 2,035 |
| 2nd Feb 2026 (Mon) | 20.26 | 20.265 | 20.26 | 20.265 | 1,571 |
| 30th Jan 2026 (Fri) | 20.265 | 20.27 | 20.265 | 20.268 | 184 |
| 29th Jan 2026 (Thu) | 20.265 | 20.265 | 20.26 | 20.26 | 1,405 |
| 28th Jan 2026 (Wed) | 20.31 | 20.32 | 20.31 | 20.31 | 15,032 |
| 27th Jan 2026 (Tue) | 20.305 | 20.31 | 20.305 | 20.31 | 6,997 |
| 26th Jan 2026 (Mon) | 20.30 | 20.31 | 20.30 | 20.31 | 7,022 |
| 23rd Jan 2026 (Fri) | 20.30 | 20.31 | 20.30 | 20.31 | 25,970 |
| 22nd Jan 2026 (Thu) | 20.305 | 20.31 | 20.30 | 20.305 | 854 |
| 21st Jan 2026 (Wed) | 20.29 | 20.30 | 20.28 | 20.30 | 8,829 |
| 20th Jan 2026 (Tue) | 20.295 | 20.30 | 20.28 | 20.32 | 26,782 |
| 19th Jan 2026 (Mon) | 20.285 | 20.29 | 20.28 | 20.29 | 1,647 |
| 16th Jan 2026 (Fri) | 20.285 | 20.29 | 20.28 | 20.29 | 1,647 |
| 15th Jan 2026 (Thu) | 20.27 | 20.29 | 20.27 | 20.29 | 10,264 |
| 14th Jan 2026 (Wed) | 20.27 | 20.28 | 20.27 | 20.28 | 3,509 |
| 13th Jan 2026 (Tue) | 20.27 | 20.275 | 20.26 | 20.26 | 6,568 |
| 12th Jan 2026 (Mon) | 20.27 | 20.28 | 20.26 | 20.26 | 3,166 |
| 9th Jan 2026 (Fri) | 20.27 | 20.28 | 20.265 | 20.275 | 3,614 |
| 8th Jan 2026 (Thu) | 20.28 | 20.28 | 20.26 | 20.26 | 7,235 |
| 7th Jan 2026 (Wed) | 20.27 | 20.27 | 20.265 | 20.27 | 8,715 |
| 6th Jan 2026 (Tue) | 20.25 | 20.265 | 20.24 | 20.26 | 6,120 |
| 5th Jan 2026 (Mon) | 20.25 | 20.27 | 20.24 | 20.27 | 29,758 |
| 2nd Jan 2026 (Fri) | 20.26 | 20.28 | 20.245 | 20.23 | 19,203 |
| 1st Jan 2026 (Thu) | 20.25 | 20.25 | 20.245 | 20.24 | 7,385 |
| 31st Dec 2025 (Wed) | 20.25 | 20.25 | 20.245 | 20.24 | 7,385 |
| 30th Dec 2025 (Tue) | 20.26 | 20.26 | 20.24 | 20.24 | 8,861 |
| 29th Dec 2025 (Mon) | 20.355 | 20.36 | 20.35 | 20.355 | 1,558 |
| 26th Dec 2025 (Fri) | 20.35 | 20.37 | 20.345 | 20.36 | 4,367 |
| 25th Dec 2025 (Thu) | 20.34 | 20.35 | 20.331 | 20.345 | 16,232 |
| 24th Dec 2025 (Wed) | 20.34 | 20.35 | 20.331 | 20.345 | 16,232 |
| 23rd Dec 2025 (Tue) | 20.33 | 20.34 | 20.33 | 20.34 | 5,144 |
| 22nd Dec 2025 (Mon) | 20.33 | 20.34 | 20.33 | 20.33 | 4,424 |
| 19th Dec 2025 (Fri) | 20.33 | 20.335 | 20.33 | 20.335 | 2,179 |
| 18th Dec 2025 (Thu) | 20.325 | 20.33 | 20.325 | 20.33 | 2,536 |
| 17th Dec 2025 (Wed) | 20.31 | 20.32 | 20.31 | 20.32 | 4,078 |
| 16th Dec 2025 (Tue) | 20.311 | 20.325 | 20.31 | 20.32 | 5,876 |
| 15th Dec 2025 (Mon) | 20.31 | 20.315 | 20.305 | 20.31 | 8,464 |
| 12th Dec 2025 (Fri) | 20.30 | 20.30 | 20.30 | 20.29 | 5,597 |
| 11th Dec 2025 (Thu) | 20.295 | 20.30 | 20.29 | 20.29 | 3,316 |
| 10th Dec 2025 (Wed) | 20.285 | 20.29 | 20.285 | 20.33 | 5,497 |
| 9th Dec 2025 (Tue) | 20.28 | 20.285 | 20.275 | 20.28 | 14,951 |
| 8th Dec 2025 (Mon) | 20.285 | 20.285 | 20.28 | 20.285 | 4,167 |