| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.30 | 20.30 | 20.30 | 20.29 | 5,597 |
| 11th Dec 2025 (Thu) | 20.295 | 20.30 | 20.29 | 20.29 | 3,316 |
| 10th Dec 2025 (Wed) | 20.285 | 20.29 | 20.285 | 20.33 | 5,497 |
| 9th Dec 2025 (Tue) | 20.28 | 20.285 | 20.275 | 20.28 | 14,951 |
| 8th Dec 2025 (Mon) | 20.285 | 20.285 | 20.28 | 20.285 | 4,167 |
| 5th Dec 2025 (Fri) | 20.285 | 20.285 | 20.28 | 20.28 | 4,060 |
| 4th Dec 2025 (Thu) | 20.285 | 20.285 | 20.28 | 20.282 | 6,373 |
| 3rd Dec 2025 (Wed) | 20.28 | 20.285 | 20.28 | 20.28 | 2,629 |
| 2nd Dec 2025 (Tue) | 20.28 | 20.29 | 20.271 | 20.29 | 19,982 |
| 1st Dec 2025 (Mon) | 20.28 | 20.29 | 20.27 | 20.28 | 30,173 |
| 28th Nov 2025 (Fri) | 20.29 | 20.30 | 20.28 | 20.2895 | 13,647 |
| 27th Nov 2025 (Thu) | 20.285 | 20.29 | 20.275 | 20.282 | 18,089 |
| 26th Nov 2025 (Wed) | 20.285 | 20.29 | 20.275 | 20.282 | 17,829 |
| 25th Nov 2025 (Tue) | 20.35 | 20.36 | 20.335 | 20.35 | 12,371 |
| 24th Nov 2025 (Mon) | 20.335 | 20.35 | 20.335 | 20.35 | 99,496 |
| 21st Nov 2025 (Fri) | 20.33 | 20.33 | 20.329 | 20.33 | 7,300 |
| 20th Nov 2025 (Thu) | 20.315 | 20.33 | 20.315 | 20.33 | 0 |
| 19th Nov 2025 (Wed) | 20.315 | 20.32 | 20.31 | 20.33 | 5,000 |
| 18th Nov 2025 (Tue) | 20.315 | 20.32 | 20.31 | 20.32 | 6,100 |
| 17th Nov 2025 (Mon) | 20.305 | 20.31 | 20.30 | 20.31 | 3,500 |
| 14th Nov 2025 (Fri) | 20.305 | 20.31 | 20.30 | 20.303 | 642 |
| 13th Nov 2025 (Thu) | 20.295 | 20.295 | 20.295 | 20.295 | 411 |
| 12th Nov 2025 (Wed) | 20.29 | 20.295 | 20.289 | 20.29 | 5,739 |
| 11th Nov 2025 (Tue) | 20.29 | 20.29 | 20.28 | 20.28 | 10,536 |
| 10th Nov 2025 (Mon) | 20.295 | 20.295 | 20.29 | 20.29 | 978 |
| 7th Nov 2025 (Fri) | 20.29 | 20.29 | 20.28 | 20.28 | 153 |
| 6th Nov 2025 (Thu) | 20.275 | 20.28 | 20.27 | 20.27 | 15,767 |
| 5th Nov 2025 (Wed) | 20.28 | 20.29 | 20.27 | 20.27 | 1,991 |
| 4th Nov 2025 (Tue) | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| 3rd Nov 2025 (Mon) | 20.27 | 20.27 | 20.26 | 20.27 | 6,182 |
| 31st Oct 2025 (Fri) | 20.26 | 20.28 | 20.26 | 20.27 | 5,644 |
| 30th Oct 2025 (Thu) | 20.28 | 20.29 | 20.26 | 20.23 | 3,277 |
| 29th Oct 2025 (Wed) | 20.365 | 20.365 | 20.34 | 20.33 | 7,724 |
| 28th Oct 2025 (Tue) | 20.36 | 20.37 | 20.36 | 20.365 | 1,243 |
| 27th Oct 2025 (Mon) | 20.355 | 20.355 | 20.355 | 20.3547 | 105 |
| 24th Oct 2025 (Fri) | 20.35 | 20.35 | 20.35 | 20.36 | 1,415 |
| 23rd Oct 2025 (Thu) | 20.35 | 20.35 | 20.35 | 20.35 | 1,100 |
| 22nd Oct 2025 (Wed) | 20.35 | 20.35 | 20.345 | 20.33 | 5,007 |
| 21st Oct 2025 (Tue) | 20.34 | 20.345 | 20.34 | 20.345 | 1,434 |
| 20th Oct 2025 (Mon) | 20.35 | 20.35 | 20.34 | 20.34 | 6,469 |
| 17th Oct 2025 (Fri) | 20.335 | 20.35 | 20.335 | 20.34 | 4,200 |
| 16th Oct 2025 (Thu) | 20.33 | 20.34 | 20.33 | 20.335 | 4,199 |
| 15th Oct 2025 (Wed) | 20.335 | 20.34 | 20.32 | 20.33 | 3,352 |
| 14th Oct 2025 (Tue) | 20.31 | 20.35 | 20.31 | 20.34 | 4,552 |