| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.22 | 20.24 | 20.21 | 20.225 | 34,056 |
| 2nd Apr 2026 (Thu) | 20.22 | 20.24 | 20.21 | 20.225 | 34,056 |
| 1st Apr 2026 (Wed) | 20.23 | 20.23 | 20.22 | 20.23 | 21,572 |
| 31st Mar 2026 (Tue) | 20.23 | 20.23 | 20.22 | 20.245 | 35,273 |
| 30th Mar 2026 (Mon) | 20.215 | 20.24 | 20.215 | 20.235 | 39,753 |
| 27th Mar 2026 (Fri) | 20.26 | 20.28 | 20.26 | 20.30 | 71,071 |
| 26th Mar 2026 (Thu) | 20.27 | 20.27 | 20.255 | 20.27 | 77,154 |
| 25th Mar 2026 (Wed) | 20.30 | 20.30 | 20.275 | 20.275 | 20,059 |
| 24th Mar 2026 (Tue) | 20.28 | 20.30 | 20.26 | 20.27 | 142,964 |
| 23rd Mar 2026 (Mon) | 20.27 | 20.29 | 20.265 | 20.28 | 5,773 |
| 20th Mar 2026 (Fri) | 20.26 | 20.27 | 20.25 | 20.265 | 18,058 |
| 19th Mar 2026 (Thu) | 20.26 | 20.28 | 20.25 | 20.26 | 10,751 |
| 18th Mar 2026 (Wed) | 20.251 | 20.29 | 20.251 | 20.26 | 12,882 |
| 17th Mar 2026 (Tue) | 20.26 | 20.28 | 20.255 | 20.30 | 59,626 |
| 16th Mar 2026 (Mon) | 20.27 | 20.28 | 20.265 | 20.265 | 14,622 |
| 13th Mar 2026 (Fri) | 20.265 | 20.27 | 20.26 | 20.26 | 38,363 |
| 12th Mar 2026 (Thu) | 20.26 | 20.27 | 20.255 | 20.265 | 27,042 |
| 11th Mar 2026 (Wed) | 20.275 | 20.28 | 20.26 | 20.26 | 44,609 |
| 10th Mar 2026 (Tue) | 20.28 | 20.28 | 20.275 | 20.28 | 4,369 |
| 9th Mar 2026 (Mon) | 20.26 | 20.28 | 20.26 | 20.28 | 18,347 |
| 6th Mar 2026 (Fri) | 20.26 | 20.275 | 20.26 | 20.26 | 35,784 |
| 5th Mar 2026 (Thu) | 20.26 | 20.26 | 20.255 | 20.25 | 1,825 |
| 4th Mar 2026 (Wed) | 20.26 | 20.265 | 20.25 | 20.262 | 5,070 |
| 3rd Mar 2026 (Tue) | 20.26 | 20.27 | 20.26 | 20.27 | 7,793 |
| 2nd Mar 2026 (Mon) | 20.265 | 20.27 | 20.26 | 20.24 | 21,614 |
| 27th Feb 2026 (Fri) | 20.30 | 20.31 | 20.26 | 20.26 | 15,823 |
| 26th Feb 2026 (Thu) | 20.26 | 20.26 | 20.25 | 20.25 | 22,006 |
| 25th Feb 2026 (Wed) | 20.32 | 20.33 | 20.32 | 20.33 | 0 |
| 24th Feb 2026 (Tue) | 20.32 | 20.33 | 20.32 | 20.33 | 0 |
| 23rd Feb 2026 (Mon) | 20.32 | 20.33 | 20.32 | 20.325 | 3,064 |
| 20th Feb 2026 (Fri) | 20.315 | 20.33 | 20.315 | 20.32 | 4,706 |
| 19th Feb 2026 (Thu) | 20.31 | 20.315 | 20.305 | 20.30 | 18,930 |
| 18th Feb 2026 (Wed) | 20.305 | 20.31 | 20.305 | 20.31 | 4,584 |
| 17th Feb 2026 (Tue) | 20.305 | 20.31 | 20.305 | 20.30 | 1,315 |
| 16th Feb 2026 (Mon) | 20.31 | 20.31 | 20.305 | 20.31 | 9,022 |
| 13th Feb 2026 (Fri) | 20.31 | 20.31 | 20.305 | 20.31 | 9,022 |
| 12th Feb 2026 (Thu) | 20.29 | 20.305 | 20.29 | 20.30 | 4,558 |
| 11th Feb 2026 (Wed) | 20.29 | 20.29 | 20.285 | 20.287 | 40,469 |
| 10th Feb 2026 (Tue) | 20.29 | 20.30 | 20.29 | 20.295 | 6,694 |
| 9th Feb 2026 (Mon) | 20.285 | 20.29 | 20.28 | 20.28 | 3,685 |
| 6th Feb 2026 (Fri) | 20.285 | 20.29 | 20.28 | 20.28 | 18,829 |