| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.36 | 20.36 | 20.355 | 20.36 | 554 |
| 18th Sep 2025 (Thu) | 20.34 | 20.34 | 20.33 | 20.32 | 8,837 |
| 17th Sep 2025 (Wed) | 20.35 | 20.35 | 20.35 | 20.34 | 1,636 |
| 16th Sep 2025 (Tue) | 20.345 | 20.35 | 20.34 | 20.33 | 13,238 |
| 15th Sep 2025 (Mon) | 20.345 | 20.345 | 20.33 | 20.33 | 7,701 |
| 12th Sep 2025 (Fri) | 20.335 | 20.34 | 20.335 | 20.34 | 10,736 |
| 11th Sep 2025 (Thu) | 20.335 | 20.34 | 20.33 | 20.34 | 2,775 |
| 10th Sep 2025 (Wed) | 20.375 | 20.38 | 20.36 | 20.36 | 29,788 |
| 9th Sep 2025 (Tue) | 20.38 | 20.38 | 20.36 | 20.38 | 18,560 |
| 8th Sep 2025 (Mon) | 20.38 | 20.38 | 20.37 | 20.37 | 3,122 |
| 5th Sep 2025 (Fri) | 20.365 | 20.371 | 20.365 | 20.37 | 529 |
| 4th Sep 2025 (Thu) | 20.34 | 20.345 | 20.34 | 20.34 | 3,648 |
| 3rd Sep 2025 (Wed) | 20.335 | 20.34 | 20.33 | 20.35 | 24,896 |
| 2nd Sep 2025 (Tue) | 20.33 | 20.34 | 20.32 | 20.32 | 7,127 |
| 1st Sep 2025 (Mon) | 20.32 | 20.325 | 20.32 | 20.32 | 4,052 |
| 29th Aug 2025 (Fri) | 20.32 | 20.325 | 20.32 | 20.32 | 4,052 |
| 28th Aug 2025 (Thu) | 20.32 | 20.32 | 20.31 | 20.31 | 10,921 |
| 27th Aug 2025 (Wed) | 20.44 | 20.44 | 20.43 | 20.43 | 7,166 |
| 26th Aug 2025 (Tue) | 20.429 | 20.44 | 20.429 | 20.44 | 6,489 |
| 25th Aug 2025 (Mon) | 20.43 | 20.43 | 20.42 | 20.39 | 5,082 |
| 22nd Aug 2025 (Fri) | 20.42 | 20.425 | 20.415 | 20.43 | 7,653 |
| 21st Aug 2025 (Thu) | 20.41 | 20.41 | 20.401 | 20.39 | 4,115 |
| 20th Aug 2025 (Wed) | 20.411 | 20.42 | 20.41 | 20.39 | 5,002 |
| 19th Aug 2025 (Tue) | 20.40 | 20.41 | 20.40 | 20.40 | 6,194 |
| 18th Aug 2025 (Mon) | 20.41 | 20.41 | 20.37 | 20.36 | 14,547 |
| 15th Aug 2025 (Fri) | 20.40 | 20.41 | 20.395 | 20.41 | 10,190 |
| 14th Aug 2025 (Thu) | 20.395 | 20.40 | 20.385 | 20.39 | 13,079 |
| 13th Aug 2025 (Wed) | 20.40 | 20.40 | 20.39 | 20.37 | 7,678 |
| 12th Aug 2025 (Tue) | 20.37 | 20.39 | 20.37 | 20.39 | 4,955 |
| 11th Aug 2025 (Mon) | 20.43 | 20.43 | 20.38 | 20.37 | 5,055 |
| 8th Aug 2025 (Fri) | 20.375 | 20.38 | 20.37 | 20.37 | 13,637 |
| 7th Aug 2025 (Thu) | 20.37 | 20.375 | 20.37 | 20.37 | 1,322 |
| 6th Aug 2025 (Wed) | 20.37 | 20.37 | 20.365 | 20.37 | 2,693 |
| 5th Aug 2025 (Tue) | 20.37 | 20.37 | 20.36 | 20.36 | 3,772 |
| 4th Aug 2025 (Mon) | 20.365 | 20.37 | 20.365 | 20.37 | 5,354 |
| 1st Aug 2025 (Fri) | 20.35 | 20.36 | 20.34 | 20.36 | 64,575 |
| 31st Jul 2025 (Thu) | 20.32 | 20.329 | 20.32 | 20.325 | 768 |
| 30th Jul 2025 (Wed) | 20.32 | 20.33 | 20.31 | 20.29 | 7,541 |
| 29th Jul 2025 (Tue) | 20.389 | 20.389 | 20.385 | 20.39 | 333 |
| 28th Jul 2025 (Mon) | 20.38 | 20.38 | 20.38 | 20.38 | 771 |
| 25th Jul 2025 (Fri) | 20.375 | 20.375 | 20.375 | 20.38 | 100 |
| 24th Jul 2025 (Thu) | 20.375 | 20.375 | 20.361 | 20.36 | 28,551 |
| 23rd Jul 2025 (Wed) | 20.375 | 20.38 | 20.375 | 20.37 | 11,272 |
| 22nd Jul 2025 (Tue) | 20.375 | 20.375 | 20.375 | 20.375 | 100 |