| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $8.91 | Ordinary |
17:15:04 - 06-Feb-26 |
| Buy* | 1 | $8.95 | Ordinary |
17:05:49 - 06-Feb-26 |
| Buy* | 1 | $8.95 | Ordinary |
17:05:40 - 06-Feb-26 |
| Buy* | 1 | $8.89 | Ordinary |
17:05:25 - 06-Feb-26 |
| Sell* | 1 | $8.89 | Ordinary |
17:05:12 - 06-Feb-26 |
| Sell* | 4 | $8.86 | Ordinary |
17:04:23 - 06-Feb-26 |
| Sell* | 24 | $8.88 | Ordinary |
17:04:23 - 06-Feb-26 |
| Sell* | 1 | $8.88 | Ordinary |
17:04:23 - 06-Feb-26 |
| Sell* | 1 | $8.95 | Ordinary |
17:04:10 - 06-Feb-26 |
| Sell* | 1 | $9.07 | Ordinary |
17:00:32 - 06-Feb-26 |
| Buy* | 23 | $9.44 | Ordinary |
16:55:05 - 06-Feb-26 |
| Buy* | 24 | $9.38 | Ordinary |
16:55:05 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Ordinary |
16:50:31 - 06-Feb-26 |
| Sell* | 43 | $9.21 | Ordinary |
16:46:14 - 06-Feb-26 |
| Buy* | 1 | $9.15 | Ordinary |
16:39:19 - 06-Feb-26 |
| Sell* | 10 | $9.12 | Ordinary |
16:39:02 - 06-Feb-26 |
| Sell* | 61 | $9.30 | Ordinary |
16:21:10 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Ordinary |
16:21:10 - 06-Feb-26 |
| Sell* | 33 | $9.30 | Ordinary |
16:20:39 - 06-Feb-26 |
| Sell* | 286 | $9.30 | Ordinary |
16:20:36 - 06-Feb-26 |
| Buy* | 1 | $9.40 | Ordinary |
16:19:24 - 06-Feb-26 |
| Buy* | 1 | $9.40 | Ordinary |
16:19:17 - 06-Feb-26 |
| Sell* | 10 | $9.30 | Ordinary |
16:18:43 - 06-Feb-26 |
| Sell* | 4 | $9.30 | Ordinary |
16:18:15 - 06-Feb-26 |
| Sell* | 6 | $9.30 | Ordinary |
16:18:03 - 06-Feb-26 |
| Sell* | 3 | $9.39 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 4 | $9.39 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $9.40 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 7 | $9.40 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 24 | $9.50 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 15 | $9.45 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 74 | $9.21 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 1 | $9.31 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 40 | $9.45 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 10 | $9.30 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 10 | $9.30 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 1 | $9.40 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 7 | $9.11 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 18 | $9.11 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 101 | $9.11 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 5 | $9.11 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 19 | $9.12 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 168 | $9.11 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 35 | $9.28 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 78 | $9.28 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 1 | $9.28 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 7 | $9.27 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 1 | $9.70 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 1 | $9.35 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 43 | $9.37 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 6 | $9.37 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $9.37 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 6 | $9.62 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 1 | $9.75 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 15 | $9.82 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 1 | $9.70 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Sell* | 5 | $9.62 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 32 | $9.76 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 1 | $9.62 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 66 | $9.91 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 2 | $9.93 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 18 | $9.91 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 88 | $9.40 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 43 | $9.45 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 5 | $9.47 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 19 | $9.70 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 23 | $10.39 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 1 | $10.60 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 9 | $10.29 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 6 | $10.20 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 46 | $10.27 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 22 | $10.39 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 30 | $10.27 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 9 | $10.29 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 15 | $10.70 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 57 | $10.76 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 13 | $10.91 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 2 | $11.00 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 83 | $11.00 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 17 | $11.00 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 5 | $11.00 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 27 | $11.11 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 50 | $11.11 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 11 | $11.11 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 76 | $11.11 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 101 | $11.11 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 99 | $11.11 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 100 | $11.305 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 1 | $11.305 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 37 | $11.11 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 38 | $11.57 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Unknown* | 32 | $11.325 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 68 | $11.325 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 40 | $11.00 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 60 | $11.01 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 70 | $11.00 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 275 | $11.00 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 500 | $11.00 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 500 | $11.00 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 4 | $11.26 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 6 | $11.26 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 4 | $11.33 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 10 | $11.59 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 3 | $11.73 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 8 | $11.40 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 5 | $11.90 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 19 | $11.90 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 4 | $11.77 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 1 | $9.70 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 11 | $9.70 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 32 | $9.60 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 428 | $9.33 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 41 | $9.32 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 20 | $9.30 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 72 | $9.33 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 28 | $9.32 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 72 | $9.32 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 20 | $9.30 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 4 | $9.30 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 10 | $8.51 | Ordinary |
07:21:17 - 06-Feb-26 |
| Sell* | 12 | $8.61 | Ordinary |
07:20:15 - 06-Feb-26 |
| Sell* | 20 | $8.62 | Ordinary |
07:20:15 - 06-Feb-26 |
| Sell* | 4 | $9.04 | Ordinary |
04:09:59 - 06-Feb-26 |