| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.65 | 8.00 | 7.65 | 8.00 | 0 |
| 11th Dec 2025 (Thu) | 7.65 | 7.65 | 7.65 | 7.70 | 239 |
| 10th Dec 2025 (Wed) | 8.47 | 8.47 | 7.01 | 7.01 | 253 |
| 9th Dec 2025 (Tue) | 8.47 | 8.47 | 8.19 | 8.19 | 1 |
| 8th Dec 2025 (Mon) | 8.47 | 8.48 | 7.64 | 7.80 | 1,158 |
| 5th Dec 2025 (Fri) | 8.00 | 8.00 | 8.00 | 7.98 | 211 |
| 4th Dec 2025 (Thu) | 8.10 | 8.92 | 8.10 | 8.50 | 1,656 |
| 3rd Dec 2025 (Wed) | 7.50 | 8.00 | 7.50 | 8.41 | 1,346 |
| 2nd Dec 2025 (Tue) | 7.45 | 7.45 | 7.45 | 7.50 | 20 |
| 1st Dec 2025 (Mon) | 7.40 | 7.40 | 7.00 | 7.00 | 28 |
| 28th Nov 2025 (Fri) | 7.40 | 7.40 | 7.40 | 7.05 | 268 |
| 27th Nov 2025 (Thu) | 8.74 | 8.74 | 7.53 | 8.02 | 2,297 |
| 26th Nov 2025 (Wed) | 8.74 | 8.74 | 7.53 | 8.02 | 2,034 |
| 25th Nov 2025 (Tue) | 7.90 | 8.60 | 7.90 | 8.40 | 1,307 |
| 24th Nov 2025 (Mon) | 8.02 | 8.02 | 8.02 | 8.00 | 1,045 |
| 21st Nov 2025 (Fri) | 8.29 | 8.29 | 8.29 | 8.40 | 169 |
| 20th Nov 2025 (Thu) | 7.48 | 9.37 | 7.48 | 9.37 | 32 |
| 19th Nov 2025 (Wed) | 7.48 | 8.85 | 7.48 | 9.37 | 3,459 |
| 18th Nov 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 17th Nov 2025 (Mon) | 7.35 | 7.35 | 6.81 | 7.99 | 1,088 |
| 14th Nov 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 110 |
| 13th Nov 2025 (Thu) | 8.06 | 8.15 | 8.06 | 8.08 | 101 |
| 12th Nov 2025 (Wed) | 9.34 | 9.34 | 8.02 | 8.74 | 7,988 |
| 11th Nov 2025 (Tue) | 7.99 | 8.76 | 7.99 | 8.76 | 88,893 |
| 10th Nov 2025 (Mon) | 6.39 | 7.83 | 6.13 | 7.9999 | 1,439 |
| 7th Nov 2025 (Fri) | 6.93 | 8.60 | 6.93 | 8.18 | 2,459 |
| 6th Nov 2025 (Thu) | 7.00 | 7.00 | 6.60 | 6.60 | 469 |
| 5th Nov 2025 (Wed) | 8.37 | 8.37 | 7.11 | 7.11 | 1 |
| 4th Nov 2025 (Tue) | 8.37 | 8.37 | 7.84 | 7.84 | 0 |
| 3rd Nov 2025 (Mon) | 8.37 | 8.37 | 7.84 | 7.84 | 0 |
| 31st Oct 2025 (Fri) | 8.37 | 8.37 | 7.49 | 7.49 | 34 |
| 30th Oct 2025 (Thu) | 8.37 | 8.37 | 8.37 | 8.00 | 100 |
| 29th Oct 2025 (Wed) | 6.50 | 7.75 | 6.50 | 7.75 | 0 |
| 28th Oct 2025 (Tue) | 6.50 | 7.75 | 6.50 | 7.75 | 4 |
| 27th Oct 2025 (Mon) | 6.50 | 7.86 | 6.50 | 7.76 | 773 |
| 24th Oct 2025 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 154 |
| 23rd Oct 2025 (Thu) | 8.12 | 8.2111 | 8.12 | 8.2111 | 0 |
| 22nd Oct 2025 (Wed) | 8.12 | 8.12 | 8.12 | 8.10 | 200 |
| 21st Oct 2025 (Tue) | 8.60 | 8.60 | 8.1121 | 8.1121 | 0 |
| 20th Oct 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.31 | 5 |
| 17th Oct 2025 (Fri) | 8.37 | 8.45 | 8.37 | 8.45 | 40 |
| 16th Oct 2025 (Thu) | 8.37 | 8.37 | 8.16 | 8.16 | 0 |
| 15th Oct 2025 (Wed) | 8.37 | 8.37 | 8.20 | 8.20 | 3 |
| 14th Oct 2025 (Tue) | 8.37 | 8.40 | 8.37 | 8.40 | 1 |