| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.60 | 16.99 | 15.60 | 16.18 | 1,487 |
| 2nd Apr 2026 (Thu) | 15.60 | 16.99 | 15.60 | 16.18 | 1,487 |
| 1st Apr 2026 (Wed) | 16.00 | 16.20 | 15.30 | 16.14 | 1,287 |
| 31st Mar 2026 (Tue) | 14.50 | 16.9999 | 14.50 | 16.9999 | 122 |
| 30th Mar 2026 (Mon) | 14.50 | 14.50 | 14.50 | 13.56 | 2 |
| 27th Mar 2026 (Fri) | 16.11 | 16.11 | 15.26 | 15.26 | 230 |
| 26th Mar 2026 (Thu) | 16.11 | 16.11 | 14.25 | 14.25 | 688 |
| 25th Mar 2026 (Wed) | 16.11 | 16.11 | 16.11 | 16.11 | 695 |
| 24th Mar 2026 (Tue) | 15.75 | 15.75 | 15.10 | 14.57 | 798 |
| 23rd Mar 2026 (Mon) | 14.10 | 14.74 | 14.10 | 14.74 | 826 |
| 20th Mar 2026 (Fri) | 14.10 | 15.06 | 14.10 | 15.06 | 29 |
| 19th Mar 2026 (Thu) | 14.10 | 14.10 | 14.10 | 14.80 | 653 |
| 18th Mar 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.195 | 475 |
| 17th Mar 2026 (Tue) | 12.99 | 16.51 | 12.99 | 15.42 | 2,286 |
| 16th Mar 2026 (Mon) | 14.26 | 15.05 | 11.99 | 13.1525 | 2,153 |
| 13th Mar 2026 (Fri) | 15.31 | 15.31 | 14.82 | 14.15 | 333 |
| 12th Mar 2026 (Thu) | 14.10 | 15.45 | 14.05 | 14.55 | 1,040 |
| 11th Mar 2026 (Wed) | 17.20 | 17.20 | 13.66 | 13.46 | 935 |
| 10th Mar 2026 (Tue) | 14.50 | 16.86 | 14.50 | 16.4986 | 1,489 |
| 9th Mar 2026 (Mon) | 12.28 | 13.26 | 12.28 | 13.26 | 97 |
| 6th Mar 2026 (Fri) | 12.28 | 12.66 | 12.28 | 12.66 | 931 |
| 5th Mar 2026 (Thu) | 12.28 | 12.28 | 12.28 | 12.28 | 384 |
| 4th Mar 2026 (Wed) | 12.71 | 12.73 | 12.71 | 12.50 | 761 |
| 3rd Mar 2026 (Tue) | 15.26 | 15.31 | 14.14 | 13.49 | 1,958 |
| 2nd Mar 2026 (Mon) | 14.02 | 15.45 | 13.65 | 15.01 | 2,781 |
| 27th Feb 2026 (Fri) | 14.47 | 14.47 | 14.02 | 14.83 | 556 |
| 26th Feb 2026 (Thu) | 17.00 | 17.00 | 15.15 | 15.15 | 39 |
| 25th Feb 2026 (Wed) | 17.00 | 17.00 | 15.04 | 15.04 | 0 |
| 24th Feb 2026 (Tue) | 17.00 | 17.00 | 15.50 | 15.50 | 0 |
| 23rd Feb 2026 (Mon) | 17.00 | 17.00 | 15.90 | 15.50 | 1,363 |
| 20th Feb 2026 (Fri) | 15.08 | 16.34 | 15.03 | 16.09 | 2,573 |
| 19th Feb 2026 (Thu) | 15.77 | 16.10 | 15.02 | 15.35 | 1,578 |
| 18th Feb 2026 (Wed) | 16.97 | 17.97 | 16.43 | 16.52 | 2,745 |
| 17th Feb 2026 (Tue) | 16.86 | 18.36 | 16.25 | 15.88 | 2,416 |
| 16th Feb 2026 (Mon) | 13.88 | 17.00 | 13.88 | 13.6249 | 4,040 |
| 13th Feb 2026 (Fri) | 13.88 | 17.00 | 13.88 | 13.6249 | 4,040 |
| 12th Feb 2026 (Thu) | 11.21 | 14.79 | 11.21 | 12.60 | 9,658 |
| 11th Feb 2026 (Wed) | 9.99 | 13.99 | 9.99 | 11.03 | 8,736 |
| 10th Feb 2026 (Tue) | 9.14 | 10.36 | 9.00 | 9.45 | 2,318 |
| 9th Feb 2026 (Mon) | 9.80 | 10.10 | 9.03 | 9.51 | 3,310 |
| 6th Feb 2026 (Fri) | 9.07 | 17.67 | 9.00 | 9.59 | 28,138 |