| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.07 | 17.67 | 9.00 | 9.59 | 28,138 |
| 5th Feb 2026 (Thu) | 9.13 | 9.13 | 9.13 | 9.13 | 183 |
| 4th Feb 2026 (Wed) | 8.33 | 8.70 | 8.33 | 9.49 | 1,317 |
| 3rd Feb 2026 (Tue) | 8.80 | 8.80 | 8.80 | 8.77 | 2,443 |
| 2nd Feb 2026 (Mon) | 9.13 | 9.13 | 8.60 | 8.955 | 7,471 |
| 30th Jan 2026 (Fri) | 10.30 | 19.60 | 8.40 | 11.49 | 36,922 |
| 29th Jan 2026 (Thu) | 9.55 | 9.55 | 9.33 | 9.33 | 27 |
| 28th Jan 2026 (Wed) | 9.55 | 10.58 | 8.60 | 8.69 | 9,994 |
| 27th Jan 2026 (Tue) | 8.70 | 8.70 | 8.69 | 8.69 | 944 |
| 26th Jan 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.10 | 237 |
| 23rd Jan 2026 (Fri) | 7.90 | 8.025 | 7.90 | 8.025 | 205 |
| 22nd Jan 2026 (Thu) | 7.90 | 8.01 | 7.90 | 8.01 | 1,148 |
| 21st Jan 2026 (Wed) | 7.90 | 7.90 | 7.90 | 8.00 | 258 |
| 20th Jan 2026 (Tue) | 8.50 | 8.50 | 8.50 | 7.89 | 408 |
| 19th Jan 2026 (Mon) | 7.71 | 7.71 | 7.70 | 7.77 | 1,500 |
| 16th Jan 2026 (Fri) | 7.71 | 7.71 | 7.70 | 7.77 | 1,500 |
| 15th Jan 2026 (Thu) | 9.10 | 9.10 | 8.60 | 8.13 | 1,447 |
| 14th Jan 2026 (Wed) | 8.35 | 8.39 | 8.35 | 8.39 | 4,030 |
| 13th Jan 2026 (Tue) | 8.35 | 8.80 | 8.35 | 8.80 | 123 |
| 12th Jan 2026 (Mon) | 8.35 | 8.48 | 8.35 | 8.80 | 2,971 |
| 9th Jan 2026 (Fri) | 7.30 | 8.07 | 7.00 | 7.78 | 1,503 |
| 8th Jan 2026 (Thu) | 7.00 | 7.40 | 7.00 | 7.10 | 3,054 |
| 7th Jan 2026 (Wed) | 7.14 | 7.34 | 7.14 | 7.00 | 4,749 |
| 6th Jan 2026 (Tue) | 7.70 | 7.70 | 7.13 | 7.43 | 5,179 |
| 5th Jan 2026 (Mon) | 7.32 | 8.10 | 7.32 | 7.80 | 4,556 |
| 2nd Jan 2026 (Fri) | 6.58 | 9.70 | 6.58 | 7.41 | 33,227 |
| 1st Jan 2026 (Thu) | 8.34 | 8.34 | 6.22 | 6.42 | 11,636 |
| 31st Dec 2025 (Wed) | 8.34 | 8.34 | 6.22 | 6.42 | 11,636 |
| 30th Dec 2025 (Tue) | 8.29 | 20.76 | 7.85 | 8.97 | 131,108 |
| 29th Dec 2025 (Mon) | 8.39 | 8.39 | 8.34 | 8.49 | 1,262 |
| 26th Dec 2025 (Fri) | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| 25th Dec 2025 (Thu) | 7.81 | 8.39 | 7.81 | 8.39 | 83 |
| 24th Dec 2025 (Wed) | 7.81 | 8.39 | 7.81 | 8.39 | 83 |
| 23rd Dec 2025 (Tue) | 7.81 | 7.81 | 7.80 | 7.55 | 7,405 |
| 22nd Dec 2025 (Mon) | 7.91 | 7.91 | 7.42 | 7.42 | 21 |
| 19th Dec 2025 (Fri) | 7.91 | 8.25 | 7.91 | 7.91 | 360 |
| 18th Dec 2025 (Thu) | 8.00 | 8.03 | 8.00 | 8.03 | 38 |
| 17th Dec 2025 (Wed) | 8.00 | 8.90 | 7.71 | 8.7505 | 6,760 |
| 16th Dec 2025 (Tue) | 8.40 | 8.40 | 8.11 | 8.11 | 0 |
| 15th Dec 2025 (Mon) | 8.40 | 8.40 | 8.40 | 8.10 | 330 |
| 12th Dec 2025 (Fri) | 7.65 | 8.00 | 7.65 | 8.00 | 0 |
| 11th Dec 2025 (Thu) | 7.65 | 7.65 | 7.65 | 7.70 | 239 |
| 10th Dec 2025 (Wed) | 8.47 | 8.47 | 7.01 | 7.01 | 253 |
| 9th Dec 2025 (Tue) | 8.47 | 8.47 | 8.19 | 8.19 | 1 |
| 8th Dec 2025 (Mon) | 8.47 | 8.48 | 7.64 | 7.80 | 1,158 |