| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.17 | 16.17 | 16.12 | 16.17 | 449 |
| 25th Sep 2026 (Fri) | 16.19 | 16.22 | 16.19 | 16.205 | 1 |
| 24th Sep 2026 (Thu) | 16.18 | 16.18 | 16.13 | 16.1768 | 116 |
| 23rd Sep 2026 (Wed) | 16.50 | 16.50 | 16.28 | 16.24 | 828 |
| 22nd Sep 2026 (Tue) | 16.55 | 16.65 | 16.55 | 16.6799 | 135 |
| 21st Sep 2026 (Mon) | 16.40 | 16.43 | 16.40 | 16.4407 | 200 |
| 18th Sep 2026 (Fri) | 16.29 | 16.33 | 16.26 | 16.338 | 402 |
| 17th Sep 2026 (Thu) | 16.42 | 16.47 | 16.42 | 16.4361 | 280 |
| 16th Sep 2026 (Wed) | 16.36 | 16.39 | 16.26 | 16.26 | 2 |
| 15th Sep 2026 (Tue) | 16.42 | 16.42 | 16.3399 | 16.3399 | 53 |
| 14th Sep 2026 (Mon) | 16.42 | 16.55 | 16.42 | 16.505 | 2,013 |
| 11th Sep 2026 (Fri) | 16.51 | 16.51 | 16.4602 | 16.4602 | 10 |
| 10th Sep 2026 (Thu) | 16.51 | 16.51 | 16.41 | 16.4089 | 2,696 |
| 9th Sep 2026 (Wed) | 16.92 | 16.92 | 16.71 | 16.6199 | 608 |
| 8th Sep 2026 (Tue) | 16.97 | 17.01 | 16.97 | 16.945 | 109 |
| 7th Sep 2026 (Mon) | 16.85 | 17.05 | 16.80 | 17.1208 | 207 |
| 4th Sep 2026 (Fri) | 16.85 | 17.05 | 16.80 | 17.1208 | 207 |
| 3rd Sep 2026 (Thu) | 16.94 | 16.94 | 16.94 | 16.9243 | 123 |
| 2nd Sep 2026 (Wed) | 16.73 | 16.95 | 16.73 | 17.005 | 303 |
| 1st Sep 2026 (Tue) | 17.07 | 17.07 | 16.7284 | 16.7284 | 7 |
| 31st Aug 2026 (Mon) | 17.07 | 17.07 | 17.07 | 16.855 | 10 |
| 28th Aug 2026 (Fri) | 17.15 | 17.16 | 17.15 | 17.06 | 237 |
| 27th Aug 2026 (Thu) | 17.13 | 17.13 | 17.13 | 17.207 | 6 |
| 26th Aug 2026 (Wed) | 17.06 | 17.06 | 17.06 | 17.162 | 17 |
| 25th Aug 2026 (Tue) | 17.21 | 17.22 | 17.21 | 17.271 | 1,722 |
| 24th Aug 2026 (Mon) | 17.15 | 17.15 | 17.1039 | 17.1039 | 2 |
| 21st Aug 2026 (Fri) | 17.15 | 17.19 | 17.13 | 17.2157 | 114 |
| 20th Aug 2026 (Thu) | 17.23 | 17.23 | 17.03 | 17.01 | 122 |
| 19th Aug 2026 (Wed) | 17.29 | 17.35 | 17.29 | 17.292 | 102 |
| 18th Aug 2026 (Tue) | 17.20 | 17.26 | 17.19 | 17.2411 | 200 |
| 17th Aug 2026 (Mon) | 17.34 | 17.34 | 17.34 | 17.325 | 235 |
| 14th Aug 2026 (Fri) | 17.31 | 17.35 | 17.31 | 17.39 | 901 |
| 13th Aug 2026 (Thu) | 17.31 | 17.34 | 17.31 | 17.3075 | 1,787 |
| 12th Aug 2026 (Wed) | 17.30 | 17.30 | 16.93 | 17.3007 | 3,282 |
| 11th Aug 2026 (Tue) | 17.24 | 17.27 | 17.24 | 17.2393 | 100 |
| 10th Aug 2026 (Mon) | 17.35 | 17.41 | 17.23 | 17.2093 | 2,471 |
| 7th Aug 2026 (Fri) | 17.22 | 17.53 | 17.22 | 17.5072 | 1,628 |
| 6th Aug 2026 (Thu) | 17.26 | 17.26 | 17.18 | 17.1793 | 105 |
| 5th Aug 2026 (Wed) | 17.10 | 17.10 | 17.10 | 17.01 | 100 |
| 4th Aug 2026 (Tue) | 17.01 | 17.13 | 17.01 | 17.175 | 200 |
| 3rd Aug 2026 (Mon) | 16.27 | 16.68 | 16.27 | 16.705 | 2,215 |
| 31st Jul 2026 (Fri) | 16.37 | 16.37 | 16.18 | 16.25 | 1,100 |
| 30th Jul 2026 (Thu) | 16.16 | 16.35 | 16.16 | 16.3715 | 306 |
| 29th Jul 2026 (Wed) | 16.35 | 16.35 | 16.08 | 16.0686 | 1,775 |