| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.62 | 25.63 | 25.52 | 25.609 | 1,060 |
| 2nd Apr 2026 (Thu) | 25.62 | 25.63 | 25.52 | 25.609 | 1,060 |
| 1st Apr 2026 (Wed) | 25.59 | 25.61 | 25.59 | 25.6199 | 129 |
| 31st Mar 2026 (Tue) | 25.49 | 25.51 | 25.36 | 25.29 | 1,362 |
| 30th Mar 2026 (Mon) | 25.53 | 25.53 | 25.53 | 25.575 | 9 |
| 27th Mar 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 1,300 |
| 26th Mar 2026 (Thu) | 25.68 | 25.69 | 25.65 | 25.61 | 567 |
| 25th Mar 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 24th Mar 2026 (Tue) | 25.60 | 25.64 | 25.60 | 25.6497 | 299 |
| 23rd Mar 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 173 |
| 20th Mar 2026 (Fri) | 25.55 | 25.64 | 25.50 | 25.52 | 14 |
| 19th Mar 2026 (Thu) | 25.65 | 25.65 | 25.60 | 25.59 | 1,200 |
| 18th Mar 2026 (Wed) | 25.65 | 25.69 | 25.65 | 25.72 | 59 |
| 17th Mar 2026 (Tue) | 25.73 | 25.769 | 25.73 | 25.769 | 0 |
| 16th Mar 2026 (Mon) | 25.73 | 25.75 | 25.68 | 25.66 | 1,216 |
| 13th Mar 2026 (Fri) | 25.70 | 25.70 | 25.685 | 25.685 | 0 |
| 12th Mar 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.70 | 200 |
| 11th Mar 2026 (Wed) | 25.79 | 25.79 | 25.79 | 25.77 | 81 |
| 10th Mar 2026 (Tue) | 25.85 | 25.92 | 25.85 | 25.85 | 400 |
| 9th Mar 2026 (Mon) | 25.81 | 25.83 | 25.70 | 25.76 | 100 |
| 6th Mar 2026 (Fri) | 25.99 | 25.99 | 25.98 | 25.98 | 0 |
| 5th Mar 2026 (Thu) | 25.99 | 25.99 | 25.98 | 25.98 | 649 |
| 4th Mar 2026 (Wed) | 25.97 | 25.97 | 25.97 | 25.99 | 172 |
| 3rd Mar 2026 (Tue) | 25.93 | 25.93 | 25.92 | 25.92 | 0 |
| 2nd Mar 2026 (Mon) | 25.85 | 25.90 | 25.85 | 25.90 | 394 |
| 27th Feb 2026 (Fri) | 25.83 | 25.86 | 25.61 | 25.92 | 5,257 |
| 26th Feb 2026 (Thu) | 25.97 | 25.98 | 25.97 | 25.99 | 300 |
| 25th Feb 2026 (Wed) | 25.89 | 26.00 | 25.89 | 26.00 | 0 |
| 24th Feb 2026 (Tue) | 25.89 | 25.99 | 25.89 | 25.99 | 0 |
| 23rd Feb 2026 (Mon) | 25.89 | 25.99 | 25.89 | 25.99 | 0 |
| 20th Feb 2026 (Fri) | 25.89 | 25.89 | 25.89 | 26.00 | 100 |
| 19th Feb 2026 (Thu) | 26.05 | 26.05 | 26.00 | 26.00 | 0 |
| 18th Feb 2026 (Wed) | 26.05 | 26.05 | 25.95 | 25.975 | 221 |
| 17th Feb 2026 (Tue) | 25.78 | 26.07 | 25.77 | 26.00 | 193 |
| 16th Feb 2026 (Mon) | 25.83 | 25.83 | 25.75 | 25.75 | 1,395 |
| 13th Feb 2026 (Fri) | 25.83 | 25.83 | 25.75 | 25.75 | 1,395 |
| 12th Feb 2026 (Thu) | 26.10 | 26.1599 | 26.10 | 26.1599 | 0 |
| 11th Feb 2026 (Wed) | 26.10 | 26.14 | 26.10 | 26.07 | 800 |
| 10th Feb 2026 (Tue) | 26.10 | 26.10 | 26.05 | 26.06 | 1,036 |
| 9th Feb 2026 (Mon) | 26.15 | 26.15 | 26.14 | 26.17 | 523 |
| 6th Feb 2026 (Fri) | 26.08 | 26.16 | 26.08 | 26.16 | 77 |