| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.08 | 26.16 | 26.08 | 26.16 | 77 |
| 5th Feb 2026 (Thu) | 26.08 | 26.08 | 26.08 | 26.13 | 184 |
| 4th Feb 2026 (Wed) | 26.25 | 26.25 | 26.03 | 26.03 | 5,800 |
| 3rd Feb 2026 (Tue) | 26.13 | 26.13 | 26.10 | 26.10 | 100 |
| 2nd Feb 2026 (Mon) | 26.15 | 26.15 | 26.15 | 26.18 | 2,674 |
| 30th Jan 2026 (Fri) | 26.28 | 26.29 | 26.28 | 26.35 | 300 |
| 29th Jan 2026 (Thu) | 26.24 | 26.24 | 26.08 | 26.16 | 0 |
| 28th Jan 2026 (Wed) | 26.50 | 26.50 | 26.26 | 26.54 | 1,400 |
| 27th Jan 2026 (Tue) | 26.50 | 26.56 | 26.50 | 26.54 | 503 |
| 26th Jan 2026 (Mon) | 26.49 | 26.49 | 26.49 | 26.483 | 100 |
| 23rd Jan 2026 (Fri) | 26.45 | 26.45 | 26.43 | 26.44 | 200 |
| 22nd Jan 2026 (Thu) | 26.26 | 26.49 | 26.26 | 26.50 | 1,999 |
| 21st Jan 2026 (Wed) | 26.35 | 26.40 | 26.35 | 26.40 | 1,079 |
| 20th Jan 2026 (Tue) | 26.22 | 26.25 | 26.18 | 26.20 | 0 |
| 19th Jan 2026 (Mon) | 26.28 | 26.30 | 26.22 | 26.25 | 2,216 |
| 16th Jan 2026 (Fri) | 26.28 | 26.30 | 26.22 | 26.25 | 2,216 |
| 15th Jan 2026 (Thu) | 26.20 | 26.33 | 26.20 | 26.22 | 1,147 |
| 14th Jan 2026 (Wed) | 26.10 | 26.25 | 26.10 | 26.16 | 2,772 |
| 13th Jan 2026 (Tue) | 26.14 | 26.25 | 26.14 | 25.88 | 3,450 |
| 12th Jan 2026 (Mon) | 26.18 | 26.25 | 26.15 | 25.88 | 700 |
| 9th Jan 2026 (Fri) | 26.15 | 26.18 | 26.15 | 26.09 | 970 |
| 8th Jan 2026 (Thu) | 26.00 | 26.10 | 26.00 | 26.00 | 2,480 |
| 7th Jan 2026 (Wed) | 25.97 | 25.99 | 25.97 | 25.97 | 1,595 |
| 6th Jan 2026 (Tue) | 25.95 | 25.96 | 25.95 | 25.96 | 74 |
| 5th Jan 2026 (Mon) | 25.95 | 25.95 | 25.95 | 25.96 | 501 |
| 2nd Jan 2026 (Fri) | 25.93 | 25.93 | 25.93 | 25.935 | 242 |
| 1st Jan 2026 (Thu) | 25.84 | 25.88 | 25.76 | 25.75 | 2,311 |
| 31st Dec 2025 (Wed) | 25.84 | 25.88 | 25.76 | 25.75 | 2,311 |
| 30th Dec 2025 (Tue) | 25.84 | 25.94 | 25.84 | 25.94 | 0 |
| 29th Dec 2025 (Mon) | 25.84 | 25.84 | 25.84 | 25.91 | 1,500 |
| 26th Dec 2025 (Fri) | 25.87 | 25.91 | 25.87 | 25.91 | 0 |
| 25th Dec 2025 (Thu) | 25.87 | 25.895 | 25.87 | 25.895 | 0 |
| 24th Dec 2025 (Wed) | 25.87 | 25.895 | 25.87 | 25.895 | 0 |
| 23rd Dec 2025 (Tue) | 25.87 | 25.89 | 25.87 | 25.89 | 22 |
| 22nd Dec 2025 (Mon) | 25.87 | 25.88 | 25.87 | 25.88 | 500 |
| 19th Dec 2025 (Fri) | 25.85 | 25.87 | 25.82 | 25.86 | 1,970 |
| 18th Dec 2025 (Thu) | 25.775 | 25.87 | 25.775 | 25.81 | 3,611 |
| 17th Dec 2025 (Wed) | 25.67 | 25.67 | 25.66 | 25.66 | 0 |
| 16th Dec 2025 (Tue) | 25.67 | 25.81 | 25.67 | 25.73 | 4,620 |
| 15th Dec 2025 (Mon) | 25.70 | 25.70 | 25.70 | 25.6914 | 245 |
| 12th Dec 2025 (Fri) | 25.68 | 25.68 | 25.68 | 25.67 | 200 |
| 11th Dec 2025 (Thu) | 25.66 | 25.66 | 25.66 | 25.68 | 44 |
| 10th Dec 2025 (Wed) | 25.59 | 25.59 | 25.59 | 25.565 | 100 |
| 9th Dec 2025 (Tue) | 25.50 | 25.50 | 25.45 | 25.48 | 119 |
| 8th Dec 2025 (Mon) | 25.53 | 25.53 | 25.50 | 25.50 | 100 |