| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.47 | 25.50 | 25.47 | 25.47 | 540 |
| 18th Sep 2025 (Thu) | 25.45 | 25.50 | 25.43 | 25.51 | 1,740 |
| 17th Sep 2025 (Wed) | 25.50 | 25.50 | 25.40 | 25.41 | 521 |
| 16th Sep 2025 (Tue) | 25.50 | 25.54 | 25.50 | 25.48 | 12,054 |
| 15th Sep 2025 (Mon) | 25.42 | 25.47 | 25.38 | 25.43 | 1,385 |
| 12th Sep 2025 (Fri) | 25.42 | 25.50 | 25.40 | 25.36 | 1,435 |
| 11th Sep 2025 (Thu) | 25.45 | 25.50 | 25.44 | 25.47 | 3,815 |
| 10th Sep 2025 (Wed) | 25.36 | 25.41 | 25.36 | 25.34 | 1,280 |
| 9th Sep 2025 (Tue) | 25.42 | 25.42 | 25.29 | 25.33 | 8,800 |
| 8th Sep 2025 (Mon) | 25.50 | 25.50 | 25.40 | 25.40 | 8,465 |
| 5th Sep 2025 (Fri) | 25.35 | 25.55 | 25.35 | 25.41 | 777 |
| 4th Sep 2025 (Thu) | 25.42 | 25.54 | 25.28 | 25.49 | 4,970 |
| 3rd Sep 2025 (Wed) | 25.31 | 25.38 | 25.27 | 25.38 | 7,859 |
| 2nd Sep 2025 (Tue) | 25.25 | 25.27 | 25.22 | 25.2007 | 10,677 |
| 1st Sep 2025 (Mon) | 25.30 | 25.36 | 25.20 | 25.16 | 9,218 |
| 29th Aug 2025 (Fri) | 25.30 | 25.36 | 25.20 | 25.16 | 9,218 |
| 28th Aug 2025 (Thu) | 25.44 | 25.44 | 25.30 | 25.29 | 5,189 |
| 27th Aug 2025 (Wed) | 25.42 | 25.42 | 25.40 | 25.41 | 1,906 |
| 26th Aug 2025 (Tue) | 25.42 | 25.42 | 25.37 | 25.39 | 3,198 |
| 25th Aug 2025 (Mon) | 25.43 | 25.44 | 25.40 | 25.42 | 3,829 |
| 22nd Aug 2025 (Fri) | 25.35 | 25.40 | 25.35 | 25.39 | 4,431 |
| 21st Aug 2025 (Thu) | 25.28 | 25.30 | 25.27 | 25.32 | 1,964 |
| 20th Aug 2025 (Wed) | 25.30 | 25.30 | 25.27 | 25.28 | 485 |
| 19th Aug 2025 (Tue) | 25.23 | 25.29 | 25.21 | 25.24 | 7,594 |
| 18th Aug 2025 (Mon) | 25.03 | 25.22 | 25.03 | 25.20 | 11,460 |
| 15th Aug 2025 (Fri) | 25.40 | 25.49 | 25.40 | 25.48 | 2,096 |
| 14th Aug 2025 (Thu) | 25.48 | 25.48 | 25.30 | 25.40 | 12,019 |
| 13th Aug 2025 (Wed) | 25.39 | 25.46 | 25.39 | 25.46 | 1,460 |
| 12th Aug 2025 (Tue) | 25.455 | 25.47 | 25.25 | 25.31 | 3,217 |
| 11th Aug 2025 (Mon) | 25.50 | 25.50 | 25.40 | 25.40 | 4,053 |
| 8th Aug 2025 (Fri) | 25.48 | 25.50 | 25.47 | 25.4425 | 1,414 |
| 7th Aug 2025 (Thu) | 25.46 | 25.49 | 25.41 | 25.445 | 2,777 |
| 6th Aug 2025 (Wed) | 25.47 | 25.48 | 25.40 | 25.41 | 1,938 |
| 5th Aug 2025 (Tue) | 25.47 | 25.54 | 25.39 | 25.38 | 2,004 |
| 4th Aug 2025 (Mon) | 25.40 | 25.47 | 25.40 | 25.45 | 2,463 |
| 1st Aug 2025 (Fri) | 25.31 | 25.35 | 25.20 | 25.29 | 1,300 |
| 31st Jul 2025 (Thu) | 25.40 | 25.40 | 25.34 | 25.30 | 2,824 |
| 30th Jul 2025 (Wed) | 25.42 | 25.44 | 25.30 | 25.34 | 3,878 |
| 29th Jul 2025 (Tue) | 25.35 | 25.38 | 25.27 | 25.36 | 6,375 |
| 28th Jul 2025 (Mon) | 25.31 | 25.40 | 25.22 | 25.27 | 16,069 |
| 25th Jul 2025 (Fri) | 25.38 | 25.40 | 25.37 | 25.375 | 1,022 |
| 24th Jul 2025 (Thu) | 25.33 | 25.35 | 25.33 | 25.35 | 3,198 |
| 23rd Jul 2025 (Wed) | 25.50 | 25.50 | 25.35 | 25.36 | 8,128 |
| 22nd Jul 2025 (Tue) | 25.50 | 25.55 | 25.38 | 25.41 | 817 |