| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.68 | 25.68 | 25.68 | 25.67 | 200 |
| 11th Dec 2025 (Thu) | 25.66 | 25.66 | 25.66 | 25.68 | 44 |
| 10th Dec 2025 (Wed) | 25.59 | 25.59 | 25.59 | 25.565 | 100 |
| 9th Dec 2025 (Tue) | 25.50 | 25.50 | 25.45 | 25.48 | 119 |
| 8th Dec 2025 (Mon) | 25.53 | 25.53 | 25.50 | 25.50 | 100 |
| 5th Dec 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.495 | 2,557 |
| 4th Dec 2025 (Thu) | 25.52 | 25.52 | 25.46 | 25.50 | 600 |
| 3rd Dec 2025 (Wed) | 25.45 | 25.52 | 25.40 | 25.50 | 436 |
| 2nd Dec 2025 (Tue) | 25.45 | 25.52 | 25.41 | 25.43 | 1,804 |
| 1st Dec 2025 (Mon) | 25.49 | 25.50 | 25.48 | 25.49 | 111 |
| 28th Nov 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.45 | 107 |
| 27th Nov 2025 (Thu) | 25.41 | 25.46 | 25.41 | 25.45 | 333 |
| 26th Nov 2025 (Wed) | 25.41 | 25.46 | 25.41 | 25.45 | 213 |
| 25th Nov 2025 (Tue) | 25.35 | 25.44 | 25.33 | 25.40 | 6,145 |
| 24th Nov 2025 (Mon) | 25.37 | 25.44 | 25.35 | 25.37 | 6,318 |
| 21st Nov 2025 (Fri) | 25.20 | 25.25 | 25.20 | 25.28 | 200 |
| 20th Nov 2025 (Thu) | 25.36 | 25.40 | 25.36 | 25.40 | 0 |
| 19th Nov 2025 (Wed) | 25.36 | 25.36 | 25.36 | 25.40 | 100 |
| 18th Nov 2025 (Tue) | 25.40 | 25.40 | 25.30 | 25.30 | 300 |
| 17th Nov 2025 (Mon) | 25.47 | 25.47 | 25.35 | 25.36 | 274 |
| 14th Nov 2025 (Fri) | 25.31 | 25.43 | 25.31 | 25.45 | 157 |
| 13th Nov 2025 (Thu) | 25.72 | 25.78 | 25.70 | 25.66 | 0 |
| 12th Nov 2025 (Wed) | 25.75 | 25.75 | 25.70 | 25.71 | 391 |
| 11th Nov 2025 (Tue) | 25.76 | 25.78 | 25.75 | 25.75 | 550 |
| 10th Nov 2025 (Mon) | 25.80 | 25.80 | 25.75 | 25.70 | 3,000 |
| 7th Nov 2025 (Fri) | 25.68 | 25.68 | 25.68 | 25.68 | 302 |
| 6th Nov 2025 (Thu) | 25.75 | 25.75 | 25.75 | 25.76 | 0 |
| 5th Nov 2025 (Wed) | 25.67 | 25.67 | 25.67 | 25.64 | 104 |
| 4th Nov 2025 (Tue) | 25.57 | 25.65 | 25.57 | 25.65 | 0 |
| 3rd Nov 2025 (Mon) | 25.57 | 25.57 | 25.57 | 25.65 | 45 |
| 31st Oct 2025 (Fri) | 25.63 | 25.64 | 25.50 | 25.65 | 4,765 |
| 30th Oct 2025 (Thu) | 25.70 | 25.70 | 25.63 | 25.63 | 36 |
| 29th Oct 2025 (Wed) | 25.70 | 25.76 | 25.70 | 25.68 | 1,051 |
| 28th Oct 2025 (Tue) | 25.68 | 25.68 | 25.68 | 25.6801 | 29 |
| 27th Oct 2025 (Mon) | 25.60 | 25.70 | 25.60 | 25.70 | 0 |
| 24th Oct 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 1,510 |
| 23rd Oct 2025 (Thu) | 25.56 | 25.62 | 25.56 | 25.63 | 441 |
| 22nd Oct 2025 (Wed) | 25.78 | 25.78 | 25.69 | 25.69 | 20 |
| 21st Oct 2025 (Tue) | 25.78 | 25.78 | 25.66 | 25.79 | 41 |
| 20th Oct 2025 (Mon) | 25.80 | 25.80 | 25.80 | 25.79 | 1,031 |
| 17th Oct 2025 (Fri) | 25.69 | 25.70 | 25.69 | 25.68 | 517 |
| 16th Oct 2025 (Thu) | 25.76 | 25.76 | 25.56 | 25.62 | 1,200 |
| 15th Oct 2025 (Wed) | 25.72 | 25.72 | 25.72 | 25.73 | 189 |
| 14th Oct 2025 (Tue) | 25.68 | 25.68 | 25.66 | 25.689 | 2,004 |