| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.61 | 25.61 | 25.38 | 25.37 | 2,813 |
| 17th Jul 2025 (Thu) | 25.47 | 25.50 | 25.45 | 25.48 | 4,628 |
| 16th Jul 2025 (Wed) | 25.39 | 25.49 | 25.35 | 25.375 | 13,138 |
| 15th Jul 2025 (Tue) | 25.40 | 25.41 | 25.32 | 25.35 | 6,882 |
| 14th Jul 2025 (Mon) | 25.30 | 25.35 | 25.29 | 25.33 | 2,684 |
| 11th Jul 2025 (Fri) | 25.30 | 25.30 | 25.27 | 25.29 | 4,665 |
| 10th Jul 2025 (Thu) | 25.27 | 25.35 | 25.25 | 25.30 | 5,538 |
| 9th Jul 2025 (Wed) | 25.18 | 25.29 | 25.18 | 25.245 | 7,597 |
| 8th Jul 2025 (Tue) | 25.14 | 25.14 | 25.08 | 25.12 | 9,483 |
| 7th Jul 2025 (Mon) | 25.19 | 25.19 | 25.06 | 25.14 | 4,361 |
| 4th Jul 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.18 | 2 |
| 3rd Jul 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.18 | 2 |
| 2nd Jul 2025 (Wed) | 25.10 | 25.15 | 25.10 | 25.08 | 2,478 |
| 1st Jul 2025 (Tue) | 25.11 | 25.11 | 25.05 | 25.05 | 718 |
| 30th Jun 2025 (Mon) | 25.10 | 25.12 | 25.05 | 25.04 | 11,477 |
| 27th Jun 2025 (Fri) | 25.25 | 25.25 | 25.13 | 25.14 | 2,799 |
| 26th Jun 2025 (Thu) | 25.19 | 25.20 | 25.14 | 25.14 | 2,817 |
| 25th Jun 2025 (Wed) | 25.15 | 25.15 | 25.13 | 25.15 | 420 |
| 24th Jun 2025 (Tue) | 25.15 | 25.16 | 25.08 | 25.10 | 4,370 |
| 23rd Jun 2025 (Mon) | 25.02 | 25.03 | 24.98 | 25.02 | 4,098 |
| 20th Jun 2025 (Fri) | 25.01 | 25.01 | 25.01 | 25.02 | 502 |
| 19th Jun 2025 (Thu) | 24.98 | 24.99 | 24.98 | 24.97 | 800 |
| 18th Jun 2025 (Wed) | 24.98 | 24.99 | 24.98 | 24.97 | 800 |
| 17th Jun 2025 (Tue) | 24.98 | 24.99 | 24.97 | 24.98 | 8,988 |
| 16th Jun 2025 (Mon) | 25.01 | 25.01 | 24.97 | 24.95 | 1,623 |
| 13th Jun 2025 (Fri) | 24.99 | 25.01 | 24.95 | 25.01 | 12,001 |
| 12th Jun 2025 (Thu) | 25.00 | 25.02 | 24.98 | 25.0299 | 4,910 |
| 11th Jun 2025 (Wed) | 25.03 | 25.06 | 25.00 | 25.03 | 7,312 |
| 10th Jun 2025 (Tue) | 25.01 | 25.05 | 25.00 | 25.02 | 4,998 |
| 9th Jun 2025 (Mon) | 25.05 | 25.05 | 24.99 | 24.99 | 4,595 |
| 6th Jun 2025 (Fri) | 25.00 | 25.00 | 24.96 | 24.9789 | 1,110 |
| 5th Jun 2025 (Thu) | 24.98 | 25.05 | 24.98 | 25.00 | 300 |