| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.89 | 27.345 | 26.79 | 27.27 | 35,097 |
| 5th Feb 2026 (Thu) | 26.41 | 26.79 | 26.225 | 26.52 | 34,846 |
| 4th Feb 2026 (Wed) | 25.96 | 26.62 | 25.96 | 26.34 | 38,938 |
| 3rd Feb 2026 (Tue) | 25.55 | 25.96 | 25.39 | 25.74 | 37,691 |
| 2nd Feb 2026 (Mon) | 24.63 | 25.55 | 24.63 | 25.44 | 29,647 |
| 30th Jan 2026 (Fri) | 24.78 | 24.79 | 24.47 | 24.65 | 26,806 |
| 29th Jan 2026 (Thu) | 24.77 | 24.77 | 24.32 | 24.68 | 24,335 |
| 28th Jan 2026 (Wed) | 25.075 | 25.39 | 24.105 | 25.05 | 121,547 |
| 27th Jan 2026 (Tue) | 24.95 | 25.06 | 24.76 | 25.05 | 20,677 |
| 26th Jan 2026 (Mon) | 24.42 | 24.82 | 24.32 | 24.72 | 18,946 |
| 23rd Jan 2026 (Fri) | 25.245 | 25.375 | 24.565 | 24.61 | 20,758 |
| 22nd Jan 2026 (Thu) | 25.515 | 26.06 | 25.515 | 25.71 | 31,015 |
| 21st Jan 2026 (Wed) | 24.635 | 25.53 | 24.635 | 25.49 | 17,511 |
| 20th Jan 2026 (Tue) | 24.30 | 24.58 | 24.21 | 24.38 | 21,039 |
| 19th Jan 2026 (Mon) | 24.97 | 24.97 | 24.30 | 24.40 | 29,791 |
| 16th Jan 2026 (Fri) | 24.97 | 24.97 | 24.30 | 24.40 | 29,791 |
| 15th Jan 2026 (Thu) | 24.20 | 24.86 | 24.20 | 24.86 | 41,591 |
| 14th Jan 2026 (Wed) | 23.76 | 24.215 | 23.75 | 24.20 | 19,829 |
| 13th Jan 2026 (Tue) | 24.00 | 24.00 | 23.67 | 23.86 | 7,730 |
| 12th Jan 2026 (Mon) | 23.69 | 24.04 | 23.67 | 23.86 | 19,092 |
| 9th Jan 2026 (Fri) | 24.66 | 24.66 | 24.05 | 24.07 | 13,149 |
| 8th Jan 2026 (Thu) | 24.055 | 24.70 | 24.055 | 24.54 | 14,931 |
| 7th Jan 2026 (Wed) | 24.28 | 24.28 | 23.84 | 23.95 | 17,633 |
| 6th Jan 2026 (Tue) | 23.97 | 24.35 | 23.93 | 24.29 | 36,654 |
| 5th Jan 2026 (Mon) | 24.19 | 24.52 | 24.12 | 24.20 | 25,430 |
| 2nd Jan 2026 (Fri) | 23.74 | 24.05 | 23.52 | 23.90 | 18,144 |
| 1st Jan 2026 (Thu) | 24.10 | 24.10 | 23.765 | 23.79 | 11,411 |
| 31st Dec 2025 (Wed) | 24.10 | 24.10 | 23.765 | 23.79 | 11,411 |
| 30th Dec 2025 (Tue) | 24.34 | 24.34 | 24.01 | 24.02 | 11,603 |
| 29th Dec 2025 (Mon) | 24.46 | 24.46 | 24.23 | 24.27 | 9,408 |
| 26th Dec 2025 (Fri) | 24.48 | 24.48 | 24.325 | 24.40 | 13,720 |
| 25th Dec 2025 (Thu) | 24.31 | 24.58 | 24.26 | 24.38 | 7,904 |
| 24th Dec 2025 (Wed) | 24.31 | 24.58 | 24.26 | 24.38 | 7,904 |
| 23rd Dec 2025 (Tue) | 24.645 | 24.645 | 24.32 | 24.34 | 15,590 |
| 22nd Dec 2025 (Mon) | 25.22 | 25.22 | 24.63 | 24.66 | 18,106 |
| 19th Dec 2025 (Fri) | 25.26 | 25.26 | 24.83 | 25.00 | 10,302 |
| 18th Dec 2025 (Thu) | 25.315 | 25.50 | 25.27 | 25.30 | 19,958 |
| 17th Dec 2025 (Wed) | 25.32 | 25.56 | 25.17 | 25.20 | 17,687 |
| 16th Dec 2025 (Tue) | 25.34 | 25.41 | 25.20 | 25.27 | 14,781 |
| 15th Dec 2025 (Mon) | 25.45 | 25.45 | 25.16 | 25.24 | 19,230 |
| 12th Dec 2025 (Fri) | 25.14 | 25.36 | 25.08 | 25.17 | 14,300 |
| 11th Dec 2025 (Thu) | 24.985 | 25.18 | 24.89 | 25.04 | 22,258 |
| 10th Dec 2025 (Wed) | 24.29 | 25.16 | 24.29 | 24.88 | 25,904 |
| 9th Dec 2025 (Tue) | 24.56 | 24.65 | 24.225 | 24.24 | 12,686 |
| 8th Dec 2025 (Mon) | 24.25 | 24.65 | 24.11 | 24.29 | 29,123 |