| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.065 | 25.065 | 24.60 | 24.74 | 44,711 |
| 18th Sep 2025 (Thu) | 24.59 | 25.145 | 24.57 | 25.14 | 34,635 |
| 17th Sep 2025 (Wed) | 24.49 | 25.04 | 24.38 | 24.50 | 28,139 |
| 16th Sep 2025 (Tue) | 24.46 | 24.48 | 24.03 | 24.33 | 32,485 |
| 15th Sep 2025 (Mon) | 24.64 | 24.71 | 24.34 | 24.44 | 32,043 |
| 12th Sep 2025 (Fri) | 24.55 | 24.74 | 24.39 | 24.61 | 23,028 |
| 11th Sep 2025 (Thu) | 24.64 | 24.74 | 24.57 | 24.63 | 20,112 |
| 10th Sep 2025 (Wed) | 24.72 | 24.895 | 24.62 | 24.64 | 16,436 |
| 9th Sep 2025 (Tue) | 24.87 | 24.87 | 24.58 | 24.70 | 45,314 |
| 8th Sep 2025 (Mon) | 24.595 | 24.92 | 24.49 | 24.91 | 21,272 |
| 5th Sep 2025 (Fri) | 24.90 | 25.16 | 24.505 | 24.68 | 18,755 |
| 4th Sep 2025 (Thu) | 24.51 | 24.77 | 24.45 | 24.77 | 23,082 |
| 3rd Sep 2025 (Wed) | 24.63 | 24.71 | 24.32 | 24.42 | 26,928 |
| 2nd Sep 2025 (Tue) | 24.37 | 24.60 | 24.30 | 24.58 | 56,768 |
| 1st Sep 2025 (Mon) | 24.78 | 24.96 | 24.59 | 24.70 | 22,788 |
| 29th Aug 2025 (Fri) | 24.78 | 24.96 | 24.59 | 24.70 | 22,788 |
| 28th Aug 2025 (Thu) | 24.69 | 24.75 | 24.53 | 24.69 | 42,494 |
| 27th Aug 2025 (Wed) | 24.48 | 24.80 | 24.48 | 24.65 | 40,759 |
| 26th Aug 2025 (Tue) | 23.805 | 24.47 | 23.805 | 24.44 | 31,169 |
| 25th Aug 2025 (Mon) | 24.11 | 24.15 | 23.90 | 23.91 | 13,786 |
| 22nd Aug 2025 (Fri) | 23.38 | 24.22 | 23.38 | 24.17 | 85,944 |
| 21st Aug 2025 (Thu) | 23.01 | 23.435 | 23.01 | 23.19 | 31,090 |
| 20th Aug 2025 (Wed) | 23.32 | 23.37 | 23.11 | 23.23 | 18,298 |
| 19th Aug 2025 (Tue) | 23.03 | 23.52 | 23.03 | 23.19 | 17,705 |
| 18th Aug 2025 (Mon) | 23.25 | 23.25 | 23.05 | 23.19 | 10,359 |
| 15th Aug 2025 (Fri) | 23.39 | 23.41 | 23.20 | 23.24 | 15,682 |
| 14th Aug 2025 (Thu) | 23.47 | 23.555 | 23.31 | 23.44 | 26,161 |
| 13th Aug 2025 (Wed) | 23.33 | 23.69 | 23.255 | 23.66 | 27,718 |
| 12th Aug 2025 (Tue) | 22.66 | 23.26 | 22.62 | 23.25 | 57,479 |
| 11th Aug 2025 (Mon) | 22.44 | 22.455 | 22.25 | 22.36 | 29,617 |
| 8th Aug 2025 (Fri) | 22.15 | 22.50 | 22.08 | 22.30 | 23,416 |
| 7th Aug 2025 (Thu) | 22.27 | 22.29 | 21.99 | 22.08 | 29,631 |
| 6th Aug 2025 (Wed) | 22.34 | 22.43 | 22.20 | 22.25 | 28,324 |
| 5th Aug 2025 (Tue) | 22.355 | 22.41 | 22.14 | 22.41 | 28,721 |
| 4th Aug 2025 (Mon) | 22.13 | 22.30 | 22.08 | 22.31 | 16,534 |
| 1st Aug 2025 (Fri) | 22.00 | 22.15 | 21.63 | 22.13 | 46,395 |
| 31st Jul 2025 (Thu) | 22.52 | 22.52 | 22.27 | 22.32 | 24,900 |
| 30th Jul 2025 (Wed) | 22.94 | 23.12 | 22.51 | 22.62 | 20,806 |
| 29th Jul 2025 (Tue) | 23.17 | 23.17 | 22.76 | 22.78 | 28,833 |
| 28th Jul 2025 (Mon) | 23.22 | 23.23 | 22.97 | 23.03 | 21,409 |
| 25th Jul 2025 (Fri) | 23.30 | 23.30 | 23.04 | 23.22 | 39,199 |
| 24th Jul 2025 (Thu) | 23.63 | 23.63 | 23.15 | 23.33 | 58,455 |
| 23rd Jul 2025 (Wed) | 24.145 | 24.35 | 23.41 | 23.68 | 39,682 |
| 22nd Jul 2025 (Tue) | 24.24 | 24.54 | 24.00 | 24.16 | 39,367 |