| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.18 | 25.61 | 25.13 | 25.61 | 15,683 |
| 2nd Apr 2026 (Thu) | 25.18 | 25.61 | 25.13 | 25.61 | 15,683 |
| 1st Apr 2026 (Wed) | 25.49 | 25.81 | 25.40 | 25.48 | 28,594 |
| 31st Mar 2026 (Tue) | 25.22 | 25.28 | 24.78 | 25.27 | 35,405 |
| 30th Mar 2026 (Mon) | 24.74 | 24.94 | 24.65 | 24.73 | 56,700 |
| 27th Mar 2026 (Fri) | 24.62 | 24.89 | 24.52 | 24.62 | 34,223 |
| 26th Mar 2026 (Thu) | 24.80 | 24.975 | 24.745 | 24.96 | 15,792 |
| 25th Mar 2026 (Wed) | 24.90 | 24.98 | 24.73 | 24.90 | 27,017 |
| 24th Mar 2026 (Tue) | 25.17 | 25.54 | 24.89 | 24.90 | 52,046 |
| 23rd Mar 2026 (Mon) | 25.21 | 25.52 | 24.91 | 25.06 | 41,106 |
| 20th Mar 2026 (Fri) | 24.565 | 24.60 | 24.31 | 24.50 | 26,223 |
| 19th Mar 2026 (Thu) | 24.07 | 24.67 | 23.82 | 24.53 | 48,782 |
| 18th Mar 2026 (Wed) | 24.62 | 24.705 | 24.09 | 24.17 | 36,972 |
| 17th Mar 2026 (Tue) | 25.33 | 25.39 | 24.77 | 24.79 | 60,248 |
| 16th Mar 2026 (Mon) | 24.87 | 25.13 | 24.85 | 25.11 | 32,440 |
| 13th Mar 2026 (Fri) | 24.91 | 24.98 | 24.62 | 24.68 | 20,647 |
| 12th Mar 2026 (Thu) | 24.35 | 24.93 | 24.35 | 24.87 | 20,413 |
| 11th Mar 2026 (Wed) | 25.15 | 25.15 | 24.64 | 24.88 | 21,399 |
| 10th Mar 2026 (Tue) | 24.935 | 25.70 | 24.81 | 25.06 | 33,034 |
| 9th Mar 2026 (Mon) | 24.64 | 25.19 | 24.20 | 25.04 | 19,827 |
| 6th Mar 2026 (Fri) | 24.51 | 25.13 | 24.28 | 25.11 | 72,837 |
| 5th Mar 2026 (Thu) | 25.43 | 25.47 | 25.06 | 25.27 | 38,475 |
| 4th Mar 2026 (Wed) | 25.93 | 26.00 | 25.67 | 25.66 | 54,808 |
| 3rd Mar 2026 (Tue) | 25.14 | 25.96 | 24.87 | 25.80 | 44,760 |
| 2nd Mar 2026 (Mon) | 25.00 | 26.02 | 24.89 | 25.68 | 28,804 |
| 27th Feb 2026 (Fri) | 25.55 | 25.55 | 24.97 | 25.36 | 24,574 |
| 26th Feb 2026 (Thu) | 25.88 | 26.00 | 25.81 | 25.95 | 14,326 |
| 25th Feb 2026 (Wed) | 26.51 | 26.51 | 25.89 | 25.89 | 0 |
| 24th Feb 2026 (Tue) | 26.51 | 26.51 | 25.38 | 25.38 | 0 |
| 23rd Feb 2026 (Mon) | 26.51 | 26.58 | 25.06 | 25.38 | 64,106 |
| 20th Feb 2026 (Fri) | 26.145 | 26.545 | 26.12 | 26.43 | 36,126 |
| 19th Feb 2026 (Thu) | 26.15 | 26.26 | 26.00 | 26.21 | 29,373 |
| 18th Feb 2026 (Wed) | 26.74 | 26.83 | 26.22 | 26.31 | 30,902 |
| 17th Feb 2026 (Tue) | 26.85 | 26.875 | 26.42 | 26.54 | 28,211 |
| 16th Feb 2026 (Mon) | 26.37 | 26.69 | 26.185 | 26.55 | 25,929 |
| 13th Feb 2026 (Fri) | 26.37 | 26.69 | 26.185 | 26.55 | 25,929 |
| 12th Feb 2026 (Thu) | 26.85 | 26.96 | 25.93 | 26.44 | 37,807 |
| 11th Feb 2026 (Wed) | 26.88 | 27.21 | 26.39 | 26.45 | 34,302 |
| 10th Feb 2026 (Tue) | 27.43 | 27.57 | 26.72 | 26.88 | 63,521 |
| 9th Feb 2026 (Mon) | 27.31 | 27.65 | 27.14 | 27.41 | 17,682 |
| 6th Feb 2026 (Fri) | 26.89 | 27.345 | 26.79 | 27.27 | 35,097 |