| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.30 | 24.445 | 23.96 | 24.37 | 78,010 |
| 17th Jul 2025 (Thu) | 24.28 | 24.55 | 24.22 | 24.41 | 39,380 |
| 16th Jul 2025 (Wed) | 23.755 | 24.195 | 23.49 | 24.11 | 32,448 |
| 15th Jul 2025 (Tue) | 24.38 | 24.39 | 23.66 | 23.68 | 38,890 |
| 14th Jul 2025 (Mon) | 23.875 | 24.46 | 23.875 | 24.42 | 13,695 |
| 11th Jul 2025 (Fri) | 23.95 | 24.14 | 23.92 | 23.96 | 19,565 |
| 10th Jul 2025 (Thu) | 24.24 | 24.38 | 24.18 | 24.26 | 15,182 |
| 9th Jul 2025 (Wed) | 24.40 | 24.405 | 24.09 | 24.25 | 23,618 |
| 8th Jul 2025 (Tue) | 24.02 | 24.62 | 23.99 | 24.30 | 44,013 |
| 7th Jul 2025 (Mon) | 24.16 | 24.41 | 23.805 | 24.00 | 25,590 |
| 4th Jul 2025 (Fri) | 24.13 | 24.44 | 24.10 | 24.38 | 25,137 |
| 3rd Jul 2025 (Thu) | 24.13 | 24.44 | 24.10 | 24.38 | 25,137 |
| 2nd Jul 2025 (Wed) | 23.805 | 24.05 | 23.73 | 24.04 | 25,035 |
| 1st Jul 2025 (Tue) | 22.885 | 24.05 | 22.87 | 23.89 | 56,713 |
| 30th Jun 2025 (Mon) | 23.30 | 23.36 | 22.88 | 22.885 | 43,179 |
| 27th Jun 2025 (Fri) | 23.39 | 23.62 | 23.22 | 23.22 | 40,651 |
| 26th Jun 2025 (Thu) | 23.08 | 23.485 | 23.08 | 23.42 | 22,428 |
| 25th Jun 2025 (Wed) | 23.11 | 23.15 | 22.94 | 22.95 | 22,485 |
| 24th Jun 2025 (Tue) | 23.10 | 23.50 | 23.09 | 23.21 | 40,570 |
| 23rd Jun 2025 (Mon) | 22.43 | 22.975 | 22.33 | 22.96 | 19,847 |
| 20th Jun 2025 (Fri) | 22.68 | 22.77 | 22.35 | 22.36 | 19,063 |
| 19th Jun 2025 (Thu) | 22.22 | 22.64 | 22.15 | 22.48 | 18,290 |
| 18th Jun 2025 (Wed) | 22.22 | 22.64 | 22.15 | 22.48 | 18,290 |
| 17th Jun 2025 (Tue) | 22.30 | 22.43 | 22.225 | 22.24 | 12,269 |
| 16th Jun 2025 (Mon) | 22.47 | 22.64 | 22.34 | 22.37 | 36,432 |
| 13th Jun 2025 (Fri) | 22.41 | 22.63 | 22.22 | 22.30 | 39,806 |
| 12th Jun 2025 (Thu) | 22.47 | 22.87 | 22.36 | 22.79 | 50,331 |
| 11th Jun 2025 (Wed) | 23.11 | 23.17 | 22.57 | 22.73 | 38,359 |
| 10th Jun 2025 (Tue) | 23.05 | 23.39 | 23.04 | 23.11 | 22,671 |
| 9th Jun 2025 (Mon) | 22.96 | 23.04 | 22.765 | 22.82 | 36,143 |
| 6th Jun 2025 (Fri) | 22.65 | 22.80 | 22.41 | 22.73 | 23,625 |
| 5th Jun 2025 (Thu) | 22.17 | 22.25 | 22.09 | 22.23 | 27,018 |
| 4th Jun 2025 (Wed) | 22.73 | 22.835 | 22.21 | 22.30 | 34,735 |
| 3rd Jun 2025 (Tue) | 22.09 | 22.85 | 22.09 | 22.69 | 49,093 |
| 2nd Jun 2025 (Mon) | 22.00 | 22.055 | 21.69 | 21.97 | 49,600 |
| 30th May 2025 (Fri) | 22.095 | 22.25 | 21.90 | 22.12 | 35,430 |
| 29th May 2025 (Thu) | 22.05 | 22.25 | 21.915 | 22.25 | 64,919 |
| 28th May 2025 (Wed) | 22.25 | 22.26 | 22.02 | 22.13 | 29,082 |
| 27th May 2025 (Tue) | 21.95 | 22.17 | 21.95 | 22.17 | 15,074 |
| 26th May 2025 (Mon) | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| 24th May 2025 (Sat) | 21.54 | 21.73 | 21.53 | 21.61 | 33,994 |
| 23rd May 2025 (Fri) | 21.54 | 21.73 | 21.53 | 21.65 | 33,994 |
| 22nd May 2025 (Thu) | 21.74 | 21.95 | 21.74 | 21.90 | 25,262 |
| 21st May 2025 (Wed) | 22.24 | 22.24 | 21.77 | 21.85 | 23,733 |
| 20th May 2025 (Tue) | 22.59 | 22.62 | 22.48 | 22.51 | 18,862 |