| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.14 | 25.36 | 25.08 | 25.17 | 14,300 |
| 11th Dec 2025 (Thu) | 24.985 | 25.18 | 24.89 | 25.04 | 22,258 |
| 10th Dec 2025 (Wed) | 24.29 | 25.16 | 24.29 | 24.88 | 25,904 |
| 9th Dec 2025 (Tue) | 24.56 | 24.65 | 24.225 | 24.24 | 12,686 |
| 8th Dec 2025 (Mon) | 24.25 | 24.65 | 24.11 | 24.29 | 29,123 |
| 5th Dec 2025 (Fri) | 24.085 | 24.28 | 23.995 | 24.02 | 17,619 |
| 4th Dec 2025 (Thu) | 24.12 | 24.28 | 23.99 | 24.18 | 13,887 |
| 3rd Dec 2025 (Wed) | 23.69 | 24.04 | 23.69 | 23.94 | 11,929 |
| 2nd Dec 2025 (Tue) | 23.60 | 23.75 | 23.50 | 23.50 | 14,926 |
| 1st Dec 2025 (Mon) | 23.60 | 23.84 | 23.40 | 23.52 | 26,377 |
| 28th Nov 2025 (Fri) | 23.75 | 23.82 | 23.49 | 23.54 | 11,117 |
| 27th Nov 2025 (Thu) | 23.94 | 23.94 | 23.71 | 23.76 | 17,752 |
| 26th Nov 2025 (Wed) | 23.94 | 23.94 | 23.71 | 23.76 | 16,578 |
| 25th Nov 2025 (Tue) | 23.50 | 24.03 | 23.50 | 23.97 | 37,982 |
| 24th Nov 2025 (Mon) | 23.14 | 23.31 | 23.06 | 23.21 | 9,512 |
| 21st Nov 2025 (Fri) | 22.66 | 23.47 | 22.54 | 23.21 | 8,941 |
| 20th Nov 2025 (Thu) | 22.85 | 22.93 | 22.85 | 22.50 | 176 |
| 19th Nov 2025 (Wed) | 22.40 | 22.52 | 22.33 | 22.50 | 6,935 |
| 18th Nov 2025 (Tue) | 22.33 | 22.47 | 22.31 | 22.35 | 10,764 |
| 17th Nov 2025 (Mon) | 23.12 | 23.12 | 22.14 | 22.17 | 11,273 |
| 14th Nov 2025 (Fri) | 22.93 | 23.17 | 22.70 | 23.16 | 15,373 |
| 13th Nov 2025 (Thu) | 23.30 | 23.37 | 22.91 | 23.01 | 13,744 |
| 12th Nov 2025 (Wed) | 23.17 | 23.44 | 23.085 | 23.15 | 25,496 |
| 11th Nov 2025 (Tue) | 22.88 | 23.11 | 22.80 | 23.03 | 12,907 |
| 10th Nov 2025 (Mon) | 23.08 | 23.17 | 22.83 | 22.92 | 13,429 |
| 7th Nov 2025 (Fri) | 22.815 | 22.99 | 22.75 | 22.99 | 9,257 |
| 6th Nov 2025 (Thu) | 23.06 | 23.14 | 22.72 | 22.76 | 13,551 |
| 5th Nov 2025 (Wed) | 22.63 | 23.12 | 22.63 | 23.06 | 12,138 |
| 4th Nov 2025 (Tue) | 22.37 | 22.70 | 22.37 | 22.70 | 0 |
| 3rd Nov 2025 (Mon) | 22.37 | 22.69 | 22.33 | 22.70 | 15,487 |
| 31st Oct 2025 (Fri) | 22.21 | 22.51 | 22.12 | 22.36 | 23,027 |
| 30th Oct 2025 (Thu) | 22.63 | 22.785 | 22.51 | 22.51 | 20,358 |
| 29th Oct 2025 (Wed) | 23.18 | 23.18 | 22.37 | 22.53 | 19,615 |
| 28th Oct 2025 (Tue) | 22.98 | 23.26 | 22.98 | 23.24 | 8,079 |
| 27th Oct 2025 (Mon) | 23.355 | 23.55 | 23.07 | 23.20 | 16,423 |
| 24th Oct 2025 (Fri) | 23.21 | 23.53 | 23.20 | 23.48 | 12,656 |
| 23rd Oct 2025 (Thu) | 23.18 | 23.32 | 23.05 | 23.18 | 15,590 |
| 22nd Oct 2025 (Wed) | 23.27 | 23.55 | 23.24 | 23.30 | 19,880 |
| 21st Oct 2025 (Tue) | 23.16 | 23.38 | 23.15 | 23.25 | 17,544 |
| 20th Oct 2025 (Mon) | 22.59 | 23.36 | 22.55 | 23.29 | 16,762 |
| 17th Oct 2025 (Fri) | 22.35 | 22.66 | 22.24 | 22.47 | 35,742 |
| 16th Oct 2025 (Thu) | 22.98 | 22.98 | 22.01 | 22.19 | 23,610 |
| 15th Oct 2025 (Wed) | 23.78 | 23.95 | 23.25 | 23.32 | 23,224 |
| 14th Oct 2025 (Tue) | 22.87 | 23.78 | 22.84 | 23.75 | 17,338 |