| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.15 | 39.42 | 39.10 | 39.42 | 656 |
| 5th Feb 2026 (Thu) | 38.59 | 38.70 | 38.57 | 38.67 | 1,223 |
| 4th Feb 2026 (Wed) | 38.66 | 38.86 | 38.66 | 38.75 | 4,246 |
| 3rd Feb 2026 (Tue) | 38.53 | 38.53 | 38.23 | 38.44 | 277 |
| 2nd Feb 2026 (Mon) | 38.21 | 38.42 | 38.21 | 38.4281 | 472 |
| 30th Jan 2026 (Fri) | 38.04 | 38.12 | 38.04 | 38.17 | 437 |
| 29th Jan 2026 (Thu) | 38.03 | 38.04 | 38.03 | 38.15 | 2,379 |
| 28th Jan 2026 (Wed) | 38.01 | 38.02 | 37.95 | 38.20 | 3,244 |
| 27th Jan 2026 (Tue) | 38.25 | 38.25 | 38.20 | 38.20 | 563 |
| 26th Jan 2026 (Mon) | 38.08 | 38.33 | 38.08 | 38.24 | 9,660 |
| 23rd Jan 2026 (Fri) | 38.09 | 38.13 | 38.09 | 38.11 | 1,109 |
| 22nd Jan 2026 (Thu) | 38.36 | 38.36 | 38.36 | 38.3187 | 685 |
| 21st Jan 2026 (Wed) | 37.97 | 38.23 | 37.95 | 38.12 | 970 |
| 20th Jan 2026 (Tue) | 37.76 | 37.84 | 37.50 | 37.52 | 820 |
| 19th Jan 2026 (Mon) | 38.15 | 38.15 | 38.05 | 38.035 | 1,369 |
| 16th Jan 2026 (Fri) | 38.15 | 38.15 | 38.05 | 38.035 | 1,369 |
| 15th Jan 2026 (Thu) | 38.00 | 38.23 | 38.00 | 38.23 | 638 |
| 14th Jan 2026 (Wed) | 37.73 | 38.02 | 37.73 | 38.02 | 1,510 |
| 13th Jan 2026 (Tue) | 37.87 | 37.87 | 37.87 | 37.86 | 610 |
| 12th Jan 2026 (Mon) | 37.78 | 37.82 | 37.78 | 37.86 | 728 |
| 9th Jan 2026 (Fri) | 37.96 | 37.96 | 37.93 | 37.89 | 1,074 |
| 8th Jan 2026 (Thu) | 37.80 | 37.91 | 37.80 | 37.89 | 1,380 |
| 7th Jan 2026 (Wed) | 37.67 | 37.67 | 37.34 | 37.42 | 4,618 |
| 6th Jan 2026 (Tue) | 37.50 | 37.80 | 37.50 | 37.80 | 1,107 |
| 5th Jan 2026 (Mon) | 37.47 | 37.47 | 37.40 | 37.41 | 1,497 |
| 2nd Jan 2026 (Fri) | 36.50 | 36.94 | 36.50 | 36.88 | 2,510 |
| 1st Jan 2026 (Thu) | 36.77 | 36.77 | 36.51 | 36.55 | 2,889 |
| 31st Dec 2025 (Wed) | 36.77 | 36.77 | 36.51 | 36.55 | 2,889 |
| 30th Dec 2025 (Tue) | 36.80 | 36.89 | 36.80 | 36.83 | 3,993 |
| 29th Dec 2025 (Mon) | 37.05 | 37.08 | 37.01 | 37.01 | 1,356 |
| 26th Dec 2025 (Fri) | 37.16 | 37.16 | 37.04 | 37.17 | 987 |
| 25th Dec 2025 (Thu) | 36.97 | 37.20 | 36.97 | 37.10 | 1,999 |
| 24th Dec 2025 (Wed) | 36.97 | 37.20 | 36.97 | 37.10 | 1,999 |
| 23rd Dec 2025 (Tue) | 36.89 | 36.92 | 36.88 | 36.89 | 1,446 |
| 22nd Dec 2025 (Mon) | 36.72 | 36.92 | 36.72 | 36.909 | 409 |
| 19th Dec 2025 (Fri) | 36.55 | 36.59 | 36.54 | 36.54 | 1,132 |
| 18th Dec 2025 (Thu) | 36.54 | 36.60 | 36.34 | 36.41 | 1,239 |
| 17th Dec 2025 (Wed) | 36.35 | 36.35 | 36.35 | 36.34 | 328 |
| 16th Dec 2025 (Tue) | 36.50 | 36.50 | 36.23 | 36.35 | 1,240 |
| 15th Dec 2025 (Mon) | 36.81 | 36.81 | 36.64 | 36.77 | 4,652 |
| 12th Dec 2025 (Fri) | 36.61 | 36.61 | 36.60 | 36.6843 | 525 |
| 11th Dec 2025 (Thu) | 36.70 | 36.76 | 36.70 | 36.78 | 1,140 |
| 10th Dec 2025 (Wed) | 35.87 | 36.36 | 35.87 | 36.36 | 1,638 |
| 9th Dec 2025 (Tue) | 35.96 | 35.99 | 35.79 | 35.84 | 1,746 |
| 8th Dec 2025 (Mon) | 35.94 | 35.94 | 35.82 | 35.84 | 720 |