| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.80 | 34.82 | 34.80 | 34.83 | 298 |
| 18th Sep 2025 (Thu) | 34.97 | 34.97 | 34.9068 | 34.9068 | 128 |
| 17th Sep 2025 (Wed) | 34.97 | 34.97 | 34.70 | 34.70 | 395 |
| 16th Sep 2025 (Tue) | 34.77 | 34.77 | 34.52 | 34.60 | 970 |
| 15th Sep 2025 (Mon) | 34.87 | 34.87 | 34.65 | 34.68 | 1,108 |
| 12th Sep 2025 (Fri) | 34.93 | 34.93 | 34.88 | 34.91 | 4,400 |
| 11th Sep 2025 (Thu) | 34.87 | 35.07 | 34.87 | 35.06 | 1,005 |
| 10th Sep 2025 (Wed) | 34.73 | 34.73 | 34.43 | 34.5599 | 631 |
| 9th Sep 2025 (Tue) | 34.66 | 34.73 | 34.62 | 34.67 | 1,245 |
| 8th Sep 2025 (Mon) | 34.50 | 34.62 | 34.50 | 34.62 | 490 |
| 5th Sep 2025 (Fri) | 34.75 | 34.75 | 34.75 | 34.75 | 52 |
| 4th Sep 2025 (Thu) | 34.46 | 34.76 | 34.44 | 34.76 | 948 |
| 3rd Sep 2025 (Wed) | 34.48 | 34.54 | 34.48 | 34.54 | 171 |
| 2nd Sep 2025 (Tue) | 34.39 | 34.54 | 34.39 | 34.54 | 399 |
| 1st Sep 2025 (Mon) | 34.79 | 34.79 | 34.69 | 34.71 | 1,026 |
| 29th Aug 2025 (Fri) | 34.79 | 34.79 | 34.69 | 34.71 | 1,026 |
| 28th Aug 2025 (Thu) | 34.66 | 34.67 | 34.66 | 34.67 | 395 |
| 27th Aug 2025 (Wed) | 34.65 | 34.72 | 34.63 | 34.72 | 328 |
| 26th Aug 2025 (Tue) | 34.51 | 34.53 | 34.51 | 34.53 | 143 |
| 25th Aug 2025 (Mon) | 34.68 | 34.69 | 34.50 | 34.50 | 729 |
| 22nd Aug 2025 (Fri) | 34.77 | 34.79 | 34.77 | 34.78 | 733 |
| 21st Aug 2025 (Thu) | 34.04 | 34.21 | 34.04 | 34.14 | 910 |
| 20th Aug 2025 (Wed) | 34.15 | 34.169 | 34.15 | 34.169 | 0 |
| 19th Aug 2025 (Tue) | 34.15 | 34.15 | 34.15 | 34.15 | 37 |
| 18th Aug 2025 (Mon) | 33.98 | 33.98 | 33.95 | 33.98 | 724 |
| 15th Aug 2025 (Fri) | 34.05 | 34.05 | 33.89 | 33.89 | 427 |
| 14th Aug 2025 (Thu) | 33.87 | 34.01 | 33.87 | 33.995 | 4,099 |
| 13th Aug 2025 (Wed) | 33.96 | 34.01 | 33.96 | 33.99 | 339 |
| 12th Aug 2025 (Tue) | 33.25 | 33.55 | 33.25 | 33.55 | 2,021 |
| 11th Aug 2025 (Mon) | 33.27 | 33.27 | 33.16 | 33.19 | 807 |
| 8th Aug 2025 (Fri) | 33.26 | 33.35 | 33.26 | 33.33 | 444 |
| 7th Aug 2025 (Thu) | 33.41 | 33.41 | 32.97 | 33.03 | 345 |
| 6th Aug 2025 (Wed) | 33.07 | 33.10 | 33.00 | 33.00 | 200 |
| 5th Aug 2025 (Tue) | 33.00 | 33.14 | 33.00 | 33.14 | 289 |
| 4th Aug 2025 (Mon) | 33.04 | 33.04 | 33.02 | 33.03 | 622 |
| 1st Aug 2025 (Fri) | 32.65 | 32.65 | 32.65 | 32.65 | 503 |
| 31st Jul 2025 (Thu) | 33.03 | 33.03 | 33.03 | 33.03 | 282 |
| 30th Jul 2025 (Wed) | 33.74 | 33.74 | 33.59 | 33.59 | 101 |
| 29th Jul 2025 (Tue) | 33.77 | 33.78 | 33.76 | 33.77 | 458 |
| 28th Jul 2025 (Mon) | 34.01 | 34.01 | 33.87 | 33.87 | 1,277 |
| 25th Jul 2025 (Fri) | 33.86 | 33.86 | 33.86 | 34.0684 | 100 |
| 24th Jul 2025 (Thu) | 34.25 | 34.33 | 34.01 | 34.01 | 420 |
| 23rd Jul 2025 (Wed) | 33.96 | 34.24 | 33.96 | 34.20 | 1,649 |
| 22nd Jul 2025 (Tue) | 33.95 | 33.95 | 33.95 | 33.95 | 47 |