| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.98 | 37.46 | 36.98 | 37.30 | 851 |
| 2nd Apr 2026 (Thu) | 36.98 | 37.46 | 36.98 | 37.30 | 851 |
| 1st Apr 2026 (Wed) | 37.16 | 37.25 | 37.16 | 37.19 | 110 |
| 31st Mar 2026 (Tue) | 36.66 | 37.12 | 36.51 | 37.02 | 733 |
| 30th Mar 2026 (Mon) | 36.49 | 36.61 | 36.34 | 36.34 | 437 |
| 27th Mar 2026 (Fri) | 36.82 | 36.82 | 36.53 | 36.53 | 223 |
| 26th Mar 2026 (Thu) | 37.25 | 37.25 | 36.98 | 36.91 | 173 |
| 25th Mar 2026 (Wed) | 37.26 | 37.26 | 37.03 | 37.1874 | 97 |
| 24th Mar 2026 (Tue) | 36.60 | 37.06 | 36.58 | 36.91 | 1,676 |
| 23rd Mar 2026 (Mon) | 36.90 | 36.99 | 36.80 | 36.81 | 1,282 |
| 20th Mar 2026 (Fri) | 36.69 | 36.69 | 36.42 | 36.42 | 1,233 |
| 19th Mar 2026 (Thu) | 36.67 | 36.80 | 36.63 | 36.75 | 322 |
| 18th Mar 2026 (Wed) | 37.10 | 37.10 | 37.10 | 36.801 | 138 |
| 17th Mar 2026 (Tue) | 37.50 | 37.50 | 37.41 | 37.33 | 3,813 |
| 16th Mar 2026 (Mon) | 37.21 | 37.21 | 37.08 | 37.07 | 135 |
| 13th Mar 2026 (Fri) | 37.03 | 37.03 | 36.89 | 36.89 | 125 |
| 12th Mar 2026 (Thu) | 37.25 | 37.25 | 37.06 | 37.0207 | 1,014 |
| 11th Mar 2026 (Wed) | 37.58 | 37.58 | 37.36 | 37.56 | 448 |
| 10th Mar 2026 (Tue) | 37.56 | 37.92 | 37.56 | 37.63 | 816 |
| 9th Mar 2026 (Mon) | 37.16 | 37.80 | 37.09 | 37.80 | 2,653 |
| 6th Mar 2026 (Fri) | 37.50 | 37.87 | 37.42 | 37.81 | 1,782 |
| 5th Mar 2026 (Thu) | 38.39 | 38.39 | 38.28 | 38.285 | 623 |
| 4th Mar 2026 (Wed) | 38.80 | 38.85 | 38.61 | 38.77 | 2,162 |
| 3rd Mar 2026 (Tue) | 38.50 | 38.89 | 38.41 | 38.70 | 612 |
| 2nd Mar 2026 (Mon) | 38.95 | 39.31 | 38.95 | 39.19 | 2,346 |
| 27th Feb 2026 (Fri) | 38.90 | 39.04 | 38.90 | 39.1958 | 608 |
| 26th Feb 2026 (Thu) | 39.03 | 39.17 | 39.03 | 39.17 | 370 |
| 25th Feb 2026 (Wed) | 38.57 | 38.87 | 38.57 | 38.87 | 0 |
| 24th Feb 2026 (Tue) | 38.57 | 38.74 | 38.57 | 38.74 | 0 |
| 23rd Feb 2026 (Mon) | 38.57 | 38.57 | 38.53 | 38.5734 | 507 |
| 20th Feb 2026 (Fri) | 38.97 | 39.00 | 38.89 | 39.00 | 226 |
| 19th Feb 2026 (Thu) | 38.75 | 38.75 | 38.68 | 38.869 | 314 |
| 18th Feb 2026 (Wed) | 38.83 | 39.01 | 38.83 | 39.01 | 1,641 |
| 17th Feb 2026 (Tue) | 38.83 | 38.83 | 38.715 | 38.7268 | 995 |
| 16th Feb 2026 (Mon) | 38.92 | 38.92 | 38.82 | 38.7661 | 939 |
| 13th Feb 2026 (Fri) | 38.92 | 38.92 | 38.82 | 38.7661 | 939 |
| 12th Feb 2026 (Thu) | 39.00 | 39.00 | 38.47 | 38.465 | 825 |
| 11th Feb 2026 (Wed) | 39.37 | 39.37 | 39.22 | 39.2509 | 1,137 |
| 10th Feb 2026 (Tue) | 39.23 | 39.33 | 39.16 | 39.22 | 833 |
| 9th Feb 2026 (Mon) | 39.12 | 39.20 | 39.12 | 39.20 | 107 |
| 6th Feb 2026 (Fri) | 39.15 | 39.42 | 39.10 | 39.42 | 656 |