| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.61 | 36.61 | 36.60 | 36.6843 | 525 |
| 11th Dec 2025 (Thu) | 36.70 | 36.76 | 36.70 | 36.78 | 1,140 |
| 10th Dec 2025 (Wed) | 35.87 | 36.36 | 35.87 | 36.36 | 1,638 |
| 9th Dec 2025 (Tue) | 35.96 | 35.99 | 35.79 | 35.84 | 1,746 |
| 8th Dec 2025 (Mon) | 35.94 | 35.94 | 35.82 | 35.84 | 720 |
| 5th Dec 2025 (Fri) | 36.03 | 36.07 | 35.96 | 35.96 | 2,222 |
| 4th Dec 2025 (Thu) | 35.93 | 35.93 | 35.93 | 35.93 | 405 |
| 3rd Dec 2025 (Wed) | 35.83 | 35.89 | 35.83 | 35.91 | 2,040 |
| 2nd Dec 2025 (Tue) | 35.53 | 35.53 | 35.53 | 35.5666 | 286 |
| 1st Dec 2025 (Mon) | 35.85 | 35.88 | 35.69 | 35.67 | 1,653 |
| 28th Nov 2025 (Fri) | 35.70 | 35.8975 | 35.70 | 35.8975 | 648 |
| 27th Nov 2025 (Thu) | 35.70 | 35.80 | 35.70 | 35.7681 | 377 |
| 26th Nov 2025 (Wed) | 35.70 | 35.80 | 35.70 | 35.7681 | 309 |
| 25th Nov 2025 (Tue) | 35.55 | 35.55 | 35.53 | 35.6064 | 2,503 |
| 24th Nov 2025 (Mon) | 34.92 | 35.09 | 34.92 | 35.0918 | 1,675 |
| 21st Nov 2025 (Fri) | 35.03 | 35.03 | 34.91 | 34.8936 | 549 |
| 20th Nov 2025 (Thu) | 34.43 | 34.53 | 34.43 | 34.53 | 1 |
| 19th Nov 2025 (Wed) | 34.43 | 34.53 | 34.43 | 34.53 | 133 |
| 18th Nov 2025 (Tue) | 34.43 | 34.64 | 34.36 | 34.61 | 1,165 |
| 17th Nov 2025 (Mon) | 34.99 | 35.04 | 34.50 | 34.5379 | 2,651 |
| 14th Nov 2025 (Fri) | 34.87 | 35.14 | 34.87 | 34.96 | 450 |
| 13th Nov 2025 (Thu) | 35.32 | 35.39 | 35.12 | 35.0675 | 823 |
| 12th Nov 2025 (Wed) | 35.38 | 35.38 | 35.36 | 35.2644 | 327 |
| 11th Nov 2025 (Tue) | 34.94 | 35.15 | 34.94 | 35.20 | 1,338 |
| 10th Nov 2025 (Mon) | 34.75 | 34.86 | 34.65 | 34.88 | 875 |
| 7th Nov 2025 (Fri) | 34.43 | 34.43 | 34.39 | 34.7438 | 180 |
| 6th Nov 2025 (Thu) | 34.83 | 34.83 | 34.50 | 34.50 | 570 |
| 5th Nov 2025 (Wed) | 34.69 | 34.69 | 34.65 | 34.6155 | 1,240 |
| 4th Nov 2025 (Tue) | 34.42 | 34.51 | 34.42 | 34.51 | 0 |
| 3rd Nov 2025 (Mon) | 34.42 | 34.52 | 34.42 | 34.51 | 875 |
| 31st Oct 2025 (Fri) | 34.61 | 34.61 | 34.61 | 34.64 | 723 |
| 30th Oct 2025 (Thu) | 34.74 | 34.74 | 34.74 | 34.4503 | 128 |
| 29th Oct 2025 (Wed) | 34.73 | 34.73 | 34.73 | 34.62 | 270 |
| 28th Oct 2025 (Tue) | 35.24 | 35.43 | 35.24 | 35.23 | 1,850 |
| 27th Oct 2025 (Mon) | 35.54 | 35.54 | 35.54 | 35.57 | 729 |
| 24th Oct 2025 (Fri) | 35.36 | 35.38 | 35.31 | 35.32 | 1,661 |
| 23rd Oct 2025 (Thu) | 35.08 | 35.13 | 35.06 | 35.09 | 2,565 |
| 22nd Oct 2025 (Wed) | 35.18 | 35.20 | 35.08 | 35.0651 | 1,487 |
| 21st Oct 2025 (Tue) | 35.23 | 35.24 | 35.17 | 35.1296 | 9,899 |
| 20th Oct 2025 (Mon) | 34.40 | 34.9383 | 34.40 | 34.9383 | 163 |
| 17th Oct 2025 (Fri) | 34.40 | 34.40 | 34.36 | 34.5699 | 387 |
| 16th Oct 2025 (Thu) | 34.48 | 34.48 | 34.34 | 34.30 | 1,028 |
| 15th Oct 2025 (Wed) | 34.99 | 34.99 | 34.56 | 34.702 | 926 |
| 14th Oct 2025 (Tue) | 34.27 | 34.7373 | 34.27 | 34.7373 | 51 |