Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 0.3074 | 0.3074 | 0.298 | 0.3005 | 143,213 |
17th Jul 2025 (Thu) | 0.3064 | 0.33 | 0.2987 | 0.3071 | 170,287 |
16th Jul 2025 (Wed) | 0.29 | 0.3072 | 0.285 | 0.3042 | 312,480 |
15th Jul 2025 (Tue) | 0.31 | 0.31 | 0.2874 | 0.2895 | 312,008 |
14th Jul 2025 (Mon) | 0.31 | 0.32 | 0.3063 | 0.316 | 193,193 |
11th Jul 2025 (Fri) | 0.3145 | 0.3153 | 0.3068 | 0.3102 | 154,681 |
10th Jul 2025 (Thu) | 0.3158 | 0.3348 | 0.3073 | 0.3247 | 531,125 |
9th Jul 2025 (Wed) | 0.3257 | 0.3348 | 0.313 | 0.3177 | 536,804 |
8th Jul 2025 (Tue) | 0.345 | 0.36 | 0.33 | 0.342 | 769,351 |
7th Jul 2025 (Mon) | 0.3611 | 0.3711 | 0.3462 | 0.365 | 518,426 |
4th Jul 2025 (Fri) | 0.3912 | 0.3941 | 0.3613 | 0.3612 | 488,873 |
3rd Jul 2025 (Thu) | 0.3912 | 0.3941 | 0.3613 | 0.3612 | 488,873 |
2nd Jul 2025 (Wed) | 0.38 | 0.405 | 0.376 | 0.3995 | 455,856 |
1st Jul 2025 (Tue) | 0.335 | 0.419 | 0.3325 | 0.3938 | 1,705,350 |
30th Jun 2025 (Mon) | 0.3331 | 0.3699 | 0.3272 | 0.3496 | 1,265,580 |
27th Jun 2025 (Fri) | 0.4651 | 0.4968 | 0.3233 | 0.3327 | 8,700,452 |
26th Jun 2025 (Thu) | 0.319 | 0.3452 | 0.3175 | 0.34 | 315,325 |
25th Jun 2025 (Wed) | 0.3211 | 0.35 | 0.305 | 0.3361 | 430,353 |
24th Jun 2025 (Tue) | 0.3337 | 0.3403 | 0.3133 | 0.3126 | 582,558 |
23rd Jun 2025 (Mon) | 0.305 | 0.3943 | 0.30 | 0.3426 | 1,642,078 |
20th Jun 2025 (Fri) | 0.3262 | 0.3262 | 0.305 | 0.305 | 345,354 |
19th Jun 2025 (Thu) | 0.3378 | 0.3547 | 0.3255 | 0.3333 | 147,294 |
18th Jun 2025 (Wed) | 0.3378 | 0.3547 | 0.3255 | 0.3333 | 147,294 |
17th Jun 2025 (Tue) | 0.3331 | 0.3337 | 0.3195 | 0.3201 | 152,877 |
16th Jun 2025 (Mon) | 0.323 | 0.36 | 0.302 | 0.3573 | 355,079 |
13th Jun 2025 (Fri) | 0.301 | 0.3285 | 0.291 | 0.3198 | 210,744 |
12th Jun 2025 (Thu) | 0.338 | 0.338 | 0.315 | 0.3222 | 281,043 |
11th Jun 2025 (Wed) | 0.3567 | 0.3796 | 0.335 | 0.35 | 363,481 |
10th Jun 2025 (Tue) | 0.3699 | 0.3912 | 0.35 | 0.3622 | 358,219 |
9th Jun 2025 (Mon) | 0.38 | 0.3975 | 0.3227 | 0.3447 | 471,415 |
6th Jun 2025 (Fri) | 0.414 | 0.464 | 0.35 | 0.3642 | 841,796 |
5th Jun 2025 (Thu) | 0.3985 | 0.4333 | 0.3793 | 0.4091 | 629,493 |
4th Jun 2025 (Wed) | 0.295 | 0.48 | 0.28 | 0.441 | 3,556,951 |
3rd Jun 2025 (Tue) | 0.3255 | 0.3368 | 0.286 | 0.305 | 742,629 |
2nd Jun 2025 (Mon) | 0.2944 | 0.3988 | 0.2918 | 0.3578 | 2,842,898 |
30th May 2025 (Fri) | 0.4293 | 0.5292 | 0.355 | 0.368 | 43,755,597 |
29th May 2025 (Thu) | 0.153 | 0.2036 | 0.1486 | 0.202 | 2,935,551 |
28th May 2025 (Wed) | 0.1574 | 0.1586 | 0.15 | 0.151 | 300,596 |
27th May 2025 (Tue) | 0.1591 | 0.1591 | 0.157 | 0.158 | 164,131 |
26th May 2025 (Mon) | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0 |
24th May 2025 (Sat) | 0.1634 | 0.164 | 0.1556 | 0.1585 | 121,496 |
23rd May 2025 (Fri) | 0.1634 | 0.164 | 0.1556 | 0.1584 | 121,496 |
22nd May 2025 (Thu) | 0.156 | 0.171 | 0.1472 | 0.171 | 495,646 |
21st May 2025 (Wed) | 0.1589 | 0.159 | 0.15 | 0.15 | 237,717 |
20th May 2025 (Tue) | 0.148 | 0.16 | 0.1465 | 0.1547 | 521,253 |