| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 304.80 | 312.04 | 304.80 | 311.63 | 51,671 |
| 5th Feb 2026 (Thu) | 303.46 | 305.36 | 300.01 | 302.92 | 29,328 |
| 4th Feb 2026 (Wed) | 305.96 | 305.96 | 292.73 | 300.34 | 39,130 |
| 3rd Feb 2026 (Tue) | 300.71 | 308.92 | 298.30 | 300.43 | 50,126 |
| 2nd Feb 2026 (Mon) | 294.44 | 300.77 | 293.85 | 298.68 | 35,651 |
| 30th Jan 2026 (Fri) | 294.84 | 297.37 | 290.97 | 295.86 | 38,402 |
| 29th Jan 2026 (Thu) | 287.77 | 294.145 | 287.77 | 292.51 | 22,399 |
| 28th Jan 2026 (Wed) | 290.55 | 295.40 | 287.90 | 289.90 | 47,944 |
| 27th Jan 2026 (Tue) | 292.83 | 292.83 | 286.79 | 289.90 | 44,671 |
| 26th Jan 2026 (Mon) | 297.33 | 298.00 | 293.37 | 293.83 | 37,753 |
| 23rd Jan 2026 (Fri) | 300.25 | 300.25 | 295.63 | 297.96 | 46,749 |
| 22nd Jan 2026 (Thu) | 313.005 | 313.505 | 297.65 | 299.94 | 69,374 |
| 21st Jan 2026 (Wed) | 307.02 | 312.00 | 305.81 | 310.78 | 37,021 |
| 20th Jan 2026 (Tue) | 305.00 | 311.17 | 302.00 | 303.72 | 47,358 |
| 19th Jan 2026 (Mon) | 308.59 | 310.19 | 304.15 | 306.31 | 33,547 |
| 16th Jan 2026 (Fri) | 308.59 | 310.19 | 304.15 | 306.31 | 33,547 |
| 15th Jan 2026 (Thu) | 304.18 | 307.405 | 304.18 | 306.28 | 24,709 |
| 14th Jan 2026 (Wed) | 308.31 | 309.90 | 300.92 | 303.36 | 45,883 |
| 13th Jan 2026 (Tue) | 303.76 | 309.04 | 303.12 | 301.92 | 32,611 |
| 12th Jan 2026 (Mon) | 300.74 | 303.57 | 295.01 | 301.92 | 86,881 |
| 9th Jan 2026 (Fri) | 306.15 | 306.925 | 295.60 | 305.35 | 57,375 |
| 8th Jan 2026 (Thu) | 306.52 | 312.145 | 304.595 | 307.60 | 75,115 |
| 7th Jan 2026 (Wed) | 310.00 | 312.57 | 304.53 | 309.80 | 62,297 |
| 6th Jan 2026 (Tue) | 302.805 | 314.99 | 302.805 | 311.63 | 121,787 |
| 5th Jan 2026 (Mon) | 300.04 | 311.41 | 300.00 | 303.13 | 110,680 |
| 2nd Jan 2026 (Fri) | 289.045 | 298.71 | 288.42 | 298.39 | 59,289 |
| 1st Jan 2026 (Thu) | 288.45 | 291.54 | 288.36 | 288.85 | 44,945 |
| 31st Dec 2025 (Wed) | 288.45 | 291.54 | 288.36 | 288.85 | 44,945 |
| 30th Dec 2025 (Tue) | 287.91 | 289.94 | 287.87 | 288.01 | 31,312 |
| 29th Dec 2025 (Mon) | 289.34 | 289.34 | 283.56 | 287.02 | 48,172 |
| 26th Dec 2025 (Fri) | 286.62 | 290.43 | 286.52 | 290.32 | 35,535 |
| 25th Dec 2025 (Thu) | 283.59 | 288.71 | 283.49 | 288.24 | 31,570 |
| 24th Dec 2025 (Wed) | 283.59 | 288.71 | 283.49 | 288.24 | 31,570 |
| 23rd Dec 2025 (Tue) | 283.74 | 284.36 | 277.88 | 283.97 | 58,491 |
| 22nd Dec 2025 (Mon) | 281.69 | 283.33 | 278.87 | 281.54 | 40,295 |
| 19th Dec 2025 (Fri) | 271.66 | 279.93 | 270.97 | 278.76 | 88,165 |
| 18th Dec 2025 (Thu) | 271.59 | 275.99 | 268.67 | 270.91 | 92,332 |
| 17th Dec 2025 (Wed) | 264.58 | 269.06 | 262.53 | 268.18 | 47,015 |
| 16th Dec 2025 (Tue) | 270.26 | 270.29 | 259.28 | 260.90 | 60,495 |
| 15th Dec 2025 (Mon) | 270.94 | 274.90 | 267.42 | 269.43 | 79,196 |
| 12th Dec 2025 (Fri) | 271.79 | 273.72 | 262.72 | 266.09 | 50,013 |
| 11th Dec 2025 (Thu) | 271.47 | 275.74 | 268.69 | 269.38 | 67,749 |
| 10th Dec 2025 (Wed) | 267.99 | 272.23 | 264.24 | 270.23 | 48,420 |
| 9th Dec 2025 (Tue) | 261.30 | 271.26 | 261.30 | 266.20 | 54,208 |
| 8th Dec 2025 (Mon) | 271.255 | 271.255 | 262.57 | 263.07 | 72,538 |