| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 324.50 | 333.86 | 321.46 | 328.73 | 28,052 |
| 2nd Apr 2026 (Thu) | 324.50 | 333.86 | 321.46 | 328.73 | 28,052 |
| 1st Apr 2026 (Wed) | 327.70 | 333.05 | 326.48 | 330.83 | 36,463 |
| 31st Mar 2026 (Tue) | 320.00 | 327.57 | 317.25 | 325.38 | 52,900 |
| 30th Mar 2026 (Mon) | 313.52 | 314.50 | 309.99 | 312.50 | 35,271 |
| 27th Mar 2026 (Fri) | 316.77 | 317.40 | 308.26 | 312.75 | 35,244 |
| 26th Mar 2026 (Thu) | 326.02 | 330.30 | 319.05 | 320.21 | 32,286 |
| 25th Mar 2026 (Wed) | 329.00 | 330.14 | 322.39 | 329.27 | 51,888 |
| 24th Mar 2026 (Tue) | 312.505 | 330.09 | 312.50 | 325.15 | 41,170 |
| 23rd Mar 2026 (Mon) | 319.99 | 323.98 | 316.86 | 318.59 | 32,271 |
| 20th Mar 2026 (Fri) | 312.19 | 312.65 | 306.46 | 310.38 | 25,323 |
| 19th Mar 2026 (Thu) | 299.02 | 312.75 | 298.66 | 311.99 | 45,037 |
| 18th Mar 2026 (Wed) | 308.41 | 311.62 | 300.26 | 300.43 | 47,184 |
| 17th Mar 2026 (Tue) | 307.82 | 312.88 | 307.82 | 308.55 | 61,661 |
| 16th Mar 2026 (Mon) | 303.12 | 310.62 | 301.49 | 302.56 | 39,047 |
| 13th Mar 2026 (Fri) | 295.54 | 301.83 | 294.59 | 296.70 | 68,554 |
| 12th Mar 2026 (Thu) | 300.345 | 302.56 | 291.82 | 293.01 | 40,404 |
| 11th Mar 2026 (Wed) | 306.83 | 308.33 | 303.00 | 303.88 | 35,682 |
| 10th Mar 2026 (Tue) | 299.90 | 313.53 | 299.90 | 305.47 | 38,630 |
| 9th Mar 2026 (Mon) | 298.98 | 302.89 | 288.27 | 301.52 | 63,259 |
| 6th Mar 2026 (Fri) | 316.39 | 316.46 | 303.61 | 305.64 | 75,049 |
| 5th Mar 2026 (Thu) | 308.23 | 322.84 | 307.67 | 321.47 | 156,476 |
| 4th Mar 2026 (Wed) | 307.90 | 312.54 | 297.11 | 300.75 | 110,904 |
| 3rd Mar 2026 (Tue) | 295.37 | 301.86 | 289.03 | 300.38 | 47,905 |
| 2nd Mar 2026 (Mon) | 302.75 | 307.27 | 296.815 | 304.15 | 73,921 |
| 27th Feb 2026 (Fri) | 304.70 | 308.14 | 302.63 | 306.87 | 55,793 |
| 26th Feb 2026 (Thu) | 311.86 | 311.93 | 307.12 | 308.64 | 44,650 |
| 25th Feb 2026 (Wed) | 313.64 | 313.64 | 307.46 | 307.46 | 0 |
| 24th Feb 2026 (Tue) | 313.64 | 313.64 | 308.07 | 308.07 | 0 |
| 23rd Feb 2026 (Mon) | 313.64 | 314.705 | 305.31 | 311.38 | 33,935 |
| 20th Feb 2026 (Fri) | 315.00 | 321.73 | 309.685 | 315.28 | 36,855 |
| 19th Feb 2026 (Thu) | 308.17 | 313.62 | 307.66 | 312.80 | 29,187 |
| 18th Feb 2026 (Wed) | 315.39 | 318.59 | 309.69 | 311.13 | 56,995 |
| 17th Feb 2026 (Tue) | 315.63 | 316.55 | 304.44 | 312.90 | 41,417 |
| 16th Feb 2026 (Mon) | 294.98 | 304.05 | 291.40 | 302.37 | 71,980 |
| 13th Feb 2026 (Fri) | 294.98 | 304.05 | 291.40 | 302.37 | 71,980 |
| 12th Feb 2026 (Thu) | 300.82 | 303.37 | 292.05 | 293.75 | 63,947 |
| 11th Feb 2026 (Wed) | 305.56 | 310.325 | 305.28 | 305.86 | 21,424 |
| 10th Feb 2026 (Tue) | 315.66 | 315.66 | 303.575 | 304.62 | 58,654 |
| 9th Feb 2026 (Mon) | 313.35 | 318.47 | 308.38 | 318.49 | 57,268 |
| 6th Feb 2026 (Fri) | 304.80 | 312.04 | 304.80 | 311.63 | 51,671 |