| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 271.79 | 273.72 | 262.72 | 266.09 | 50,013 |
| 11th Dec 2025 (Thu) | 271.47 | 275.74 | 268.69 | 269.38 | 67,749 |
| 10th Dec 2025 (Wed) | 267.99 | 272.23 | 264.24 | 270.23 | 48,420 |
| 9th Dec 2025 (Tue) | 261.30 | 271.26 | 261.30 | 266.20 | 54,208 |
| 8th Dec 2025 (Mon) | 271.255 | 271.255 | 262.57 | 263.07 | 72,538 |
| 5th Dec 2025 (Fri) | 257.925 | 273.00 | 257.33 | 271.78 | 127,471 |
| 4th Dec 2025 (Thu) | 249.78 | 257.14 | 247.59 | 256.87 | 95,308 |
| 3rd Dec 2025 (Wed) | 246.79 | 253.05 | 246.61 | 248.85 | 68,113 |
| 2nd Dec 2025 (Tue) | 243.99 | 248.62 | 241.015 | 245.05 | 73,956 |
| 1st Dec 2025 (Mon) | 250.02 | 250.02 | 241.96 | 242.43 | 170,253 |
| 28th Nov 2025 (Fri) | 258.32 | 259.03 | 252.07 | 252.23 | 82,161 |
| 27th Nov 2025 (Thu) | 249.48 | 265.23 | 248.50 | 260.65 | 227,895 |
| 26th Nov 2025 (Wed) | 249.48 | 265.23 | 248.50 | 260.65 | 228,632 |
| 25th Nov 2025 (Tue) | 255.01 | 261.05 | 247.35 | 249.65 | 374,841 |
| 24th Nov 2025 (Mon) | 292.39 | 292.39 | 283.72 | 284.47 | 167,547 |
| 21st Nov 2025 (Fri) | 283.69 | 297.92 | 283.69 | 296.51 | 69,133 |
| 20th Nov 2025 (Thu) | 279.40 | 279.40 | 279.39 | 279.39 | 328 |
| 19th Nov 2025 (Wed) | 279.40 | 282.26 | 272.76 | 279.39 | 74,446 |
| 18th Nov 2025 (Tue) | 273.37 | 277.30 | 270.24 | 275.81 | 46,646 |
| 17th Nov 2025 (Mon) | 278.01 | 283.41 | 271.84 | 274.34 | 30,699 |
| 14th Nov 2025 (Fri) | 279.88 | 283.28 | 279.79 | 279.81 | 50,511 |
| 13th Nov 2025 (Thu) | 289.31 | 289.31 | 282.20 | 283.07 | 34,938 |
| 12th Nov 2025 (Wed) | 289.99 | 293.12 | 286.33 | 287.04 | 55,986 |
| 11th Nov 2025 (Tue) | 280.71 | 287.10 | 280.65 | 286.16 | 73,666 |
| 10th Nov 2025 (Mon) | 283.22 | 283.34 | 277.13 | 282.10 | 56,932 |
| 7th Nov 2025 (Fri) | 271.84 | 282.89 | 270.86 | 280.83 | 71,703 |
| 6th Nov 2025 (Thu) | 271.61 | 271.61 | 264.72 | 269.27 | 46,167 |
| 5th Nov 2025 (Wed) | 265.02 | 281.48 | 262.36 | 272.09 | 70,935 |
| 4th Nov 2025 (Tue) | 275.42 | 276.22 | 275.42 | 276.22 | 0 |
| 3rd Nov 2025 (Mon) | 275.42 | 278.13 | 269.98 | 276.22 | 71,483 |
| 31st Oct 2025 (Fri) | 275.18 | 277.41 | 272.18 | 273.59 | 58,709 |
| 30th Oct 2025 (Thu) | 280.10 | 281.165 | 272.755 | 273.34 | 58,889 |
| 29th Oct 2025 (Wed) | 274.38 | 282.98 | 274.38 | 281.73 | 63,965 |
| 28th Oct 2025 (Tue) | 268.16 | 274.58 | 268.08 | 274.44 | 36,370 |
| 27th Oct 2025 (Mon) | 272.775 | 275.53 | 270.00 | 271.09 | 46,884 |
| 24th Oct 2025 (Fri) | 269.08 | 272.95 | 268.29 | 268.86 | 41,410 |
| 23rd Oct 2025 (Thu) | 262.01 | 268.875 | 259.95 | 268.11 | 51,752 |
| 22nd Oct 2025 (Wed) | 266.98 | 268.25 | 263.70 | 263.79 | 54,390 |
| 21st Oct 2025 (Tue) | 265.59 | 271.00 | 265.21 | 266.68 | 54,846 |
| 20th Oct 2025 (Mon) | 273.05 | 273.05 | 264.88 | 267.27 | 57,883 |
| 17th Oct 2025 (Fri) | 275.19 | 275.54 | 272.45 | 274.54 | 40,088 |
| 16th Oct 2025 (Thu) | 277.69 | 279.36 | 271.65 | 274.40 | 32,871 |
| 15th Oct 2025 (Wed) | 278.90 | 282.45 | 278.00 | 278.98 | 40,486 |
| 14th Oct 2025 (Tue) | 270.60 | 278.41 | 269.56 | 274.09 | 49,443 |