| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 263.84 | 263.84 | 259.90 | 263.11 | 37,601 |
| 18th Sep 2025 (Thu) | 263.09 | 266.79 | 261.41 | 264.89 | 49,635 |
| 17th Sep 2025 (Wed) | 269.00 | 269.00 | 262.12 | 262.90 | 47,524 |
| 16th Sep 2025 (Tue) | 268.36 | 269.07 | 264.20 | 267.21 | 84,197 |
| 15th Sep 2025 (Mon) | 266.40 | 272.91 | 265.40 | 270.13 | 51,497 |
| 12th Sep 2025 (Fri) | 277.89 | 277.89 | 265.98 | 266.91 | 94,461 |
| 11th Sep 2025 (Thu) | 279.80 | 281.67 | 278.73 | 279.26 | 31,105 |
| 10th Sep 2025 (Wed) | 282.35 | 282.67 | 278.57 | 279.65 | 34,561 |
| 9th Sep 2025 (Tue) | 285.42 | 285.805 | 280.50 | 281.55 | 48,772 |
| 8th Sep 2025 (Mon) | 291.23 | 292.32 | 288.64 | 290.25 | 66,604 |
| 5th Sep 2025 (Fri) | 300.78 | 301.87 | 290.66 | 291.20 | 46,372 |
| 4th Sep 2025 (Thu) | 293.25 | 301.73 | 293.25 | 301.35 | 89,134 |
| 3rd Sep 2025 (Wed) | 290.05 | 296.35 | 290.00 | 293.25 | 67,928 |
| 2nd Sep 2025 (Tue) | 286.09 | 289.87 | 285.00 | 289.46 | 59,709 |
| 1st Sep 2025 (Mon) | 290.18 | 292.52 | 282.13 | 290.68 | 177,217 |
| 29th Aug 2025 (Fri) | 290.18 | 292.52 | 282.13 | 290.68 | 177,217 |
| 28th Aug 2025 (Thu) | 300.00 | 309.00 | 294.02 | 295.28 | 278,708 |
| 27th Aug 2025 (Wed) | 280.72 | 282.64 | 278.38 | 280.30 | 79,771 |
| 26th Aug 2025 (Tue) | 281.375 | 281.895 | 278.65 | 279.05 | 55,820 |
| 25th Aug 2025 (Mon) | 279.61 | 282.29 | 277.31 | 280.38 | 73,687 |
| 22nd Aug 2025 (Fri) | 278.585 | 282.88 | 276.85 | 280.84 | 80,645 |
| 21st Aug 2025 (Thu) | 274.06 | 276.61 | 272.69 | 275.59 | 58,541 |
| 20th Aug 2025 (Wed) | 286.51 | 286.93 | 276.25 | 277.31 | 64,319 |
| 19th Aug 2025 (Tue) | 277.51 | 281.78 | 276.41 | 277.73 | 69,303 |
| 18th Aug 2025 (Mon) | 279.345 | 280.88 | 277.41 | 277.70 | 77,349 |
| 15th Aug 2025 (Fri) | 280.22 | 281.03 | 277.55 | 280.22 | 28,177 |
| 14th Aug 2025 (Thu) | 282.18 | 283.135 | 278.00 | 281.33 | 51,761 |
| 13th Aug 2025 (Wed) | 280.82 | 287.325 | 280.41 | 287.33 | 49,453 |
| 12th Aug 2025 (Tue) | 273.71 | 280.98 | 273.71 | 278.45 | 61,960 |
| 11th Aug 2025 (Mon) | 272.60 | 272.89 | 269.95 | 270.44 | 35,201 |
| 8th Aug 2025 (Fri) | 277.61 | 278.125 | 269.54 | 271.26 | 102,708 |
| 7th Aug 2025 (Thu) | 283.79 | 284.10 | 274.72 | 278.13 | 58,458 |
| 6th Aug 2025 (Wed) | 283.03 | 284.38 | 280.59 | 282.98 | 58,890 |
| 5th Aug 2025 (Tue) | 282.04 | 282.04 | 277.90 | 279.66 | 39,131 |
| 4th Aug 2025 (Mon) | 278.55 | 281.51 | 277.00 | 280.79 | 93,465 |
| 1st Aug 2025 (Fri) | 267.56 | 273.33 | 264.26 | 273.18 | 109,647 |
| 31st Jul 2025 (Thu) | 278.12 | 279.47 | 271.66 | 272.96 | 73,196 |
| 30th Jul 2025 (Wed) | 281.45 | 283.14 | 279.01 | 280.87 | 69,131 |
| 29th Jul 2025 (Tue) | 287.87 | 287.87 | 279.30 | 280.41 | 69,923 |
| 28th Jul 2025 (Mon) | 282.565 | 288.29 | 279.90 | 287.99 | 92,277 |
| 25th Jul 2025 (Fri) | 276.76 | 279.59 | 274.61 | 279.41 | 43,692 |
| 24th Jul 2025 (Thu) | 278.26 | 279.92 | 274.67 | 276.80 | 52,902 |
| 23rd Jul 2025 (Wed) | 277.01 | 279.89 | 275.27 | 279.92 | 60,486 |
| 22nd Jul 2025 (Tue) | 273.70 | 276.96 | 268.89 | 275.44 | 54,594 |