| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 262.83 | 265.44 | 262.35 | 265.40 | 73,760 |
| 17th Jul 2025 (Thu) | 258.80 | 263.29 | 257.06 | 262.26 | 79,688 |
| 16th Jul 2025 (Wed) | 253.59 | 254.78 | 250.76 | 254.51 | 39,029 |
| 15th Jul 2025 (Tue) | 255.91 | 257.09 | 251.97 | 251.90 | 44,909 |
| 14th Jul 2025 (Mon) | 251.11 | 256.14 | 248.24 | 255.88 | 33,583 |
| 11th Jul 2025 (Fri) | 249.34 | 251.37 | 247.82 | 249.77 | 54,058 |
| 10th Jul 2025 (Thu) | 253.465 | 258.31 | 252.41 | 252.62 | 130,688 |
| 9th Jul 2025 (Wed) | 249.28 | 253.99 | 249.09 | 253.36 | 102,444 |
| 8th Jul 2025 (Tue) | 248.62 | 250.74 | 247.77 | 249.57 | 55,353 |
| 7th Jul 2025 (Mon) | 248.02 | 251.17 | 246.93 | 250.38 | 49,687 |
| 4th Jul 2025 (Fri) | 242.28 | 248.85 | 241.945 | 247.39 | 79,525 |
| 3rd Jul 2025 (Thu) | 242.28 | 248.85 | 241.945 | 247.39 | 79,525 |
| 2nd Jul 2025 (Wed) | 236.01 | 243.14 | 236.01 | 242.28 | 78,739 |
| 1st Jul 2025 (Tue) | 232.37 | 241.115 | 231.84 | 237.02 | 65,315 |
| 30th Jun 2025 (Mon) | 231.47 | 233.025 | 228.715 | 232.64 | 52,085 |
| 27th Jun 2025 (Fri) | 232.24 | 235.32 | 229.42 | 230.63 | 61,986 |
| 26th Jun 2025 (Thu) | 226.36 | 229.92 | 223.69 | 229.09 | 37,282 |
| 25th Jun 2025 (Wed) | 228.85 | 229.25 | 224.77 | 226.09 | 53,815 |
| 24th Jun 2025 (Tue) | 224.57 | 230.10 | 223.16 | 228.10 | 81,610 |
| 23rd Jun 2025 (Mon) | 223.77 | 223.77 | 218.70 | 222.85 | 68,371 |
| 20th Jun 2025 (Fri) | 226.43 | 229.125 | 224.05 | 225.36 | 63,044 |
| 19th Jun 2025 (Thu) | 227.59 | 230.32 | 227.40 | 227.33 | 40,579 |
| 18th Jun 2025 (Wed) | 227.59 | 230.32 | 227.40 | 227.33 | 40,579 |
| 17th Jun 2025 (Tue) | 233.505 | 233.64 | 226.94 | 228.17 | 56,456 |
| 16th Jun 2025 (Mon) | 231.565 | 237.07 | 231.51 | 235.93 | 65,842 |
| 13th Jun 2025 (Fri) | 235.73 | 235.84 | 226.60 | 228.83 | 46,135 |
| 12th Jun 2025 (Thu) | 237.90 | 237.90 | 232.20 | 237.08 | 53,940 |
| 11th Jun 2025 (Wed) | 243.36 | 244.89 | 237.16 | 238.77 | 80,289 |
| 10th Jun 2025 (Tue) | 245.53 | 245.53 | 240.88 | 241.43 | 55,708 |
| 9th Jun 2025 (Mon) | 248.50 | 251.44 | 246.93 | 246.94 | 79,585 |
| 6th Jun 2025 (Fri) | 240.80 | 246.51 | 240.34 | 246.02 | 63,108 |
| 5th Jun 2025 (Thu) | 237.995 | 244.28 | 237.89 | 242.92 | 41,278 |
| 4th Jun 2025 (Wed) | 237.74 | 242.98 | 237.58 | 238.38 | 58,493 |
| 3rd Jun 2025 (Tue) | 234.05 | 238.525 | 232.07 | 237.83 | 70,827 |
| 2nd Jun 2025 (Mon) | 227.66 | 233.14 | 225.20 | 232.86 | 120,082 |
| 30th May 2025 (Fri) | 227.09 | 229.70 | 225.975 | 228.27 | 111,542 |
| 29th May 2025 (Thu) | 256.80 | 257.65 | 225.235 | 227.80 | 255,258 |
| 28th May 2025 (Wed) | 237.81 | 241.63 | 237.81 | 239.99 | 122,011 |
| 27th May 2025 (Tue) | 238.92 | 244.16 | 237.88 | 239.94 | 113,407 |
| 26th May 2025 (Mon) | 234.74 | 234.74 | 234.74 | 234.74 | 0 |
| 24th May 2025 (Sat) | 240.01 | 241.36 | 234.41 | 234.74 | 146,508 |
| 23rd May 2025 (Fri) | 240.01 | 241.36 | 234.41 | 236.50 | 146,508 |
| 22nd May 2025 (Thu) | 259.04 | 260.56 | 258.46 | 259.68 | 48,291 |
| 21st May 2025 (Wed) | 262.80 | 264.84 | 258.13 | 259.32 | 73,983 |
| 20th May 2025 (Tue) | 269.11 | 270.77 | 266.20 | 267.27 | 65,873 |