| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 274.465 | 276.20 | 250.00 | 255.18 | 128,703 |
| 11th Dec 2025 (Thu) | 276.47 | 281.125 | 265.38 | 281.56 | 24,866 |
| 10th Dec 2025 (Wed) | 282.68 | 290.00 | 277.00 | 286.10 | 11,987 |
| 9th Dec 2025 (Tue) | 276.20 | 287.00 | 272.69 | 285.52 | 18,015 |
| 8th Dec 2025 (Mon) | 284.99 | 285.42 | 272.88 | 278.14 | 11,661 |
| 5th Dec 2025 (Fri) | 276.00 | 285.00 | 273.82 | 278.00 | 30,550 |
| 4th Dec 2025 (Thu) | 274.79 | 275.84 | 268.00 | 273.89 | 13,868 |
| 3rd Dec 2025 (Wed) | 269.01 | 276.49 | 265.00 | 275.91 | 14,953 |
| 2nd Dec 2025 (Tue) | 269.03 | 281.25 | 267.84 | 274.51 | 16,105 |
| 1st Dec 2025 (Mon) | 252.31 | 263.33 | 249.00 | 264.18 | 20,353 |
| 28th Nov 2025 (Fri) | 257.79 | 264.45 | 257.02 | 264.02 | 67,631 |
| 27th Nov 2025 (Thu) | 246.76 | 254.10 | 242.58 | 251.49 | 24,800 |
| 26th Nov 2025 (Wed) | 246.76 | 254.10 | 242.58 | 251.49 | 23,390 |
| 25th Nov 2025 (Tue) | 232.70 | 240.00 | 221.67 | 239.01 | 31,146 |
| 24th Nov 2025 (Mon) | 219.74 | 241.00 | 219.74 | 240.39 | 29,648 |
| 21st Nov 2025 (Fri) | 211.67 | 219.59 | 194.53 | 210.75 | 41,790 |
| 20th Nov 2025 (Thu) | 252.05 | 252.95 | 252.05 | 234.79 | 4,342 |
| 19th Nov 2025 (Wed) | 235.48 | 248.55 | 225.00 | 234.79 | 52,491 |
| 18th Nov 2025 (Tue) | 242.75 | 246.51 | 227.66 | 236.49 | 50,654 |
| 17th Nov 2025 (Mon) | 264.50 | 265.00 | 241.58 | 248.41 | 15,826 |
| 14th Nov 2025 (Fri) | 240.94 | 266.69 | 234.88 | 257.31 | 46,408 |
| 13th Nov 2025 (Thu) | 277.16 | 278.87 | 250.39 | 257.85 | 41,348 |
| 12th Nov 2025 (Wed) | 295.00 | 295.00 | 281.00 | 287.13 | 16,007 |
| 11th Nov 2025 (Tue) | 295.87 | 295.87 | 284.09 | 289.55 | 13,892 |
| 10th Nov 2025 (Mon) | 297.00 | 307.57 | 296.81 | 304.40 | 34,804 |
| 7th Nov 2025 (Fri) | 269.54 | 277.06 | 252.94 | 277.07 | 51,849 |
| 6th Nov 2025 (Thu) | 304.00 | 304.00 | 277.425 | 280.41 | 31,975 |
| 5th Nov 2025 (Wed) | 289.225 | 306.25 | 287.00 | 302.10 | 16,967 |
| 4th Nov 2025 (Tue) | 329.29 | 329.29 | 324.80 | 324.80 | 0 |
| 3rd Nov 2025 (Mon) | 329.29 | 329.77 | 320.38 | 324.80 | 24,818 |
| 31st Oct 2025 (Fri) | 326.46 | 328.00 | 313.00 | 316.59 | 54,233 |
| 30th Oct 2025 (Thu) | 316.30 | 322.00 | 306.80 | 305.04 | 28,070 |
| 29th Oct 2025 (Wed) | 333.73 | 335.58 | 322.77 | 333.76 | 42,708 |
| 28th Oct 2025 (Tue) | 321.00 | 326.28 | 319.62 | 323.45 | 14,258 |
| 27th Oct 2025 (Mon) | 312.07 | 317.03 | 308.00 | 315.53 | 17,542 |
| 24th Oct 2025 (Fri) | 292.00 | 297.24 | 292.00 | 295.19 | 48,175 |
| 23rd Oct 2025 (Thu) | 266.76 | 279.88 | 266.76 | 279.81 | 18,330 |
| 22nd Oct 2025 (Wed) | 278.00 | 279.50 | 254.22 | 267.24 | 29,979 |
| 21st Oct 2025 (Tue) | 288.16 | 288.37 | 281.53 | 285.06 | 21,290 |
| 20th Oct 2025 (Mon) | 285.675 | 292.25 | 285.675 | 288.70 | 13,850 |
| 17th Oct 2025 (Fri) | 267.40 | 280.00 | 264.00 | 276.51 | 23,640 |
| 16th Oct 2025 (Thu) | 281.00 | 290.00 | 266.99 | 275.53 | 22,997 |
| 15th Oct 2025 (Wed) | 273.04 | 281.32 | 264.46 | 276.93 | 26,975 |
| 14th Oct 2025 (Tue) | 261.66 | 273.50 | 250.91 | 261.86 | 29,792 |