| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 190.71 | 190.71 | 185.69 | 186.83 | 16,338 |
| 17th Jul 2025 (Thu) | 187.675 | 190.39 | 185.35 | 190.08 | 12,684 |
| 16th Jul 2025 (Wed) | 184.86 | 187.90 | 180.05 | 187.81 | 10,567 |
| 15th Jul 2025 (Tue) | 189.00 | 190.63 | 185.52 | 185.25 | 9,903 |
| 14th Jul 2025 (Mon) | 180.57 | 183.88 | 177.82 | 182.99 | 10,086 |
| 11th Jul 2025 (Fri) | 177.935 | 182.00 | 176.23 | 180.76 | 35,744 |
| 10th Jul 2025 (Thu) | 179.76 | 180.00 | 175.70 | 179.74 | 9,302 |
| 9th Jul 2025 (Wed) | 175.35 | 177.51 | 173.23 | 177.42 | 16,137 |
| 8th Jul 2025 (Tue) | 170.35 | 174.00 | 170.11 | 172.30 | 9,428 |
| 7th Jul 2025 (Mon) | 168.63 | 170.77 | 166.70 | 168.25 | 18,823 |
| 4th Jul 2025 (Fri) | 174.12 | 176.50 | 172.29 | 174.83 | 60,059 |
| 3rd Jul 2025 (Thu) | 174.12 | 176.50 | 172.29 | 174.83 | 60,059 |
| 2nd Jul 2025 (Wed) | 165.25 | 170.00 | 163.63 | 169.96 | 16,057 |
| 1st Jul 2025 (Tue) | 172.11 | 172.27 | 162.52 | 164.34 | 24,647 |
| 30th Jun 2025 (Mon) | 178.10 | 178.18 | 174.96 | 176.38 | 17,323 |
| 27th Jun 2025 (Fri) | 176.02 | 179.29 | 170.01 | 174.70 | 45,972 |
| 26th Jun 2025 (Thu) | 171.70 | 175.35 | 170.83 | 174.72 | 22,411 |
| 25th Jun 2025 (Wed) | 171.54 | 173.47 | 168.00 | 169.98 | 15,193 |
| 24th Jun 2025 (Tue) | 163.41 | 169.00 | 163.41 | 168.02 | 36,598 |
| 23rd Jun 2025 (Mon) | 152.045 | 157.39 | 149.06 | 156.34 | 50,409 |
| 20th Jun 2025 (Fri) | 157.64 | 159.10 | 149.19 | 151.66 | 94,414 |
| 19th Jun 2025 (Thu) | 152.81 | 157.23 | 152.52 | 154.13 | 36,740 |
| 18th Jun 2025 (Wed) | 152.81 | 157.23 | 152.52 | 154.13 | 36,740 |
| 17th Jun 2025 (Tue) | 156.83 | 158.64 | 152.11 | 152.71 | 39,307 |
| 16th Jun 2025 (Mon) | 152.09 | 158.00 | 152.09 | 157.19 | 50,177 |
| 13th Jun 2025 (Fri) | 147.90 | 150.97 | 144.50 | 146.63 | 91,675 |
| 12th Jun 2025 (Thu) | 152.61 | 155.22 | 151.23 | 152.88 | 23,735 |
| 11th Jun 2025 (Wed) | 156.48 | 158.49 | 151.55 | 153.87 | 30,961 |
| 10th Jun 2025 (Tue) | 150.775 | 156.04 | 149.14 | 155.55 | 30,680 |
| 9th Jun 2025 (Mon) | 146.52 | 150.60 | 145.74 | 150.12 | 24,615 |
| 6th Jun 2025 (Fri) | 145.895 | 147.77 | 144.86 | 145.78 | 40,040 |
| 5th Jun 2025 (Thu) | 149.00 | 151.63 | 138.00 | 140.78 | 50,281 |
| 4th Jun 2025 (Wed) | 146.90 | 147.50 | 142.00 | 146.85 | 30,927 |
| 3rd Jun 2025 (Tue) | 141.78 | 147.00 | 139.36 | 145.34 | 23,541 |
| 2nd Jun 2025 (Mon) | 136.70 | 140.41 | 134.20 | 140.35 | 29,459 |
| 30th May 2025 (Fri) | 136.11 | 137.85 | 129.22 | 136.75 | 46,108 |
| 29th May 2025 (Thu) | 143.10 | 143.10 | 136.32 | 138.49 | 36,610 |
| 28th May 2025 (Wed) | 141.23 | 141.30 | 138.59 | 139.33 | 22,411 |
| 27th May 2025 (Tue) | 134.48 | 139.87 | 134.48 | 139.18 | 26,795 |
| 26th May 2025 (Mon) | 130.10 | 130.10 | 130.10 | 130.10 | 0 |
| 24th May 2025 (Sat) | 127.77 | 133.11 | 127.77 | 130.10 | 96,776 |
| 23rd May 2025 (Fri) | 127.77 | 133.11 | 127.77 | 130.90 | 96,776 |
| 22nd May 2025 (Thu) | 137.56 | 139.37 | 136.44 | 139.00 | 35,342 |
| 21st May 2025 (Wed) | 141.00 | 144.49 | 134.985 | 134.985 | 34,784 |
| 20th May 2025 (Tue) | 139.38 | 141.02 | 137.40 | 139.63 | 20,353 |