| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.135 | 18.82 | 16.86 | 18.80 | 604,229 |
| 2nd Apr 2026 (Thu) | 17.135 | 18.82 | 16.86 | 18.80 | 604,229 |
| 1st Apr 2026 (Wed) | 18.32 | 19.04 | 18.00 | 18.51 | 195,897 |
| 31st Mar 2026 (Tue) | 15.96 | 17.65 | 15.92 | 17.59 | 141,498 |
| 30th Mar 2026 (Mon) | 16.625 | 16.65 | 14.96 | 15.28 | 169,359 |
| 27th Mar 2026 (Fri) | 16.98 | 17.08 | 16.13 | 16.26 | 237,834 |
| 26th Mar 2026 (Thu) | 18.77 | 18.88 | 17.36 | 17.40 | 273,979 |
| 25th Mar 2026 (Wed) | 20.04 | 20.39 | 19.69 | 19.87 | 93,260 |
| 24th Mar 2026 (Tue) | 19.935 | 20.10 | 18.85 | 19.21 | 103,634 |
| 23rd Mar 2026 (Mon) | 20.21 | 21.12 | 19.92 | 20.31 | 293,074 |
| 20th Mar 2026 (Fri) | 20.45 | 20.46 | 18.80 | 19.31 | 221,373 |
| 19th Mar 2026 (Thu) | 19.90 | 21.05 | 19.58 | 20.79 | 80,877 |
| 18th Mar 2026 (Wed) | 21.415 | 21.94 | 21.00 | 20.98 | 94,569 |
| 17th Mar 2026 (Tue) | 21.45 | 22.03 | 21.43 | 21.62 | 71,418 |
| 16th Mar 2026 (Mon) | 21.61 | 22.00 | 21.37 | 21.45 | 72,050 |
| 13th Mar 2026 (Fri) | 21.57 | 22.07 | 20.60 | 20.81 | 216,644 |
| 12th Mar 2026 (Thu) | 22.55 | 22.58 | 21.34 | 21.35 | 131,373 |
| 11th Mar 2026 (Wed) | 23.15 | 23.71 | 22.46 | 22.80 | 126,740 |
| 10th Mar 2026 (Tue) | 22.76 | 23.13 | 22.16 | 22.28 | 105,218 |
| 9th Mar 2026 (Mon) | 20.67 | 22.80 | 20.58 | 22.66 | 284,658 |
| 6th Mar 2026 (Fri) | 21.74 | 22.71 | 21.38 | 21.55 | 384,520 |
| 5th Mar 2026 (Thu) | 22.12 | 23.16 | 21.69 | 22.79 | 208,785 |
| 4th Mar 2026 (Wed) | 20.96 | 22.55 | 20.82 | 22.30 | 169,066 |
| 3rd Mar 2026 (Tue) | 19.53 | 20.71 | 18.84 | 20.46 | 133,286 |
| 2nd Mar 2026 (Mon) | 19.62 | 21.35 | 19.51 | 21.22 | 198,607 |
| 27th Feb 2026 (Fri) | 20.23 | 21.00 | 20.19 | 20.84 | 205,312 |
| 26th Feb 2026 (Thu) | 20.45 | 20.99 | 20.21 | 20.95 | 89,372 |
| 25th Feb 2026 (Wed) | 197.00 | 197.00 | 21.52 | 21.52 | 0 |
| 24th Feb 2026 (Tue) | 197.00 | 197.00 | 20.18 | 20.18 | 0 |
| 23rd Feb 2026 (Mon) | 197.00 | 197.99 | 187.49 | 191.40 | 28,444 |
| 20th Feb 2026 (Fri) | 198.09 | 210.20 | 196.82 | 206.51 | 116,220 |
| 19th Feb 2026 (Thu) | 199.87 | 205.64 | 198.52 | 202.68 | 26,320 |
| 18th Feb 2026 (Wed) | 196.395 | 209.13 | 193.64 | 203.84 | 50,951 |
| 17th Feb 2026 (Tue) | 192.25 | 200.37 | 185.00 | 196.78 | 39,085 |
| 16th Feb 2026 (Mon) | 198.80 | 205.42 | 190.101 | 199.77 | 61,014 |
| 13th Feb 2026 (Fri) | 198.80 | 205.42 | 190.101 | 199.77 | 61,014 |
| 12th Feb 2026 (Thu) | 222.00 | 222.82 | 198.95 | 200.55 | 44,058 |
| 11th Feb 2026 (Wed) | 230.99 | 230.99 | 213.33 | 223.66 | 42,018 |
| 10th Feb 2026 (Tue) | 232.14 | 232.99 | 223.16 | 223.32 | 28,864 |
| 9th Feb 2026 (Mon) | 212.70 | 234.63 | 212.70 | 229.20 | 18,214 |
| 6th Feb 2026 (Fri) | 200.83 | 216.65 | 200.83 | 215.11 | 94,050 |