| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 200.83 | 216.65 | 200.83 | 215.11 | 94,050 |
| 5th Feb 2026 (Thu) | 203.75 | 212.62 | 193.06 | 200.00 | 30,910 |
| 4th Feb 2026 (Wed) | 234.72 | 234.72 | 202.02 | 211.26 | 35,909 |
| 3rd Feb 2026 (Tue) | 269.54 | 269.68 | 238.67 | 249.27 | 34,142 |
| 2nd Feb 2026 (Mon) | 258.90 | 267.83 | 255.40 | 262.00 | 12,483 |
| 30th Jan 2026 (Fri) | 270.55 | 275.97 | 249.95 | 255.49 | 31,518 |
| 29th Jan 2026 (Thu) | 282.88 | 282.88 | 255.50 | 277.86 | 32,462 |
| 28th Jan 2026 (Wed) | 282.00 | 287.80 | 278.00 | 274.27 | 23,818 |
| 27th Jan 2026 (Tue) | 271.33 | 276.86 | 271.33 | 274.27 | 17,287 |
| 26th Jan 2026 (Mon) | 268.00 | 272.22 | 267.56 | 266.46 | 18,050 |
| 23rd Jan 2026 (Fri) | 263.11 | 274.00 | 261.80 | 268.93 | 77,396 |
| 22nd Jan 2026 (Thu) | 269.17 | 273.72 | 264.58 | 272.81 | 27,482 |
| 21st Jan 2026 (Wed) | 254.905 | 269.905 | 252.70 | 263.78 | 40,627 |
| 20th Jan 2026 (Tue) | 259.29 | 268.00 | 254.00 | 255.79 | 37,797 |
| 19th Jan 2026 (Mon) | 281.00 | 282.56 | 268.92 | 272.29 | 98,799 |
| 16th Jan 2026 (Fri) | 281.00 | 282.56 | 268.92 | 272.29 | 98,799 |
| 15th Jan 2026 (Thu) | 281.81 | 284.59 | 271.125 | 271.26 | 23,505 |
| 14th Jan 2026 (Wed) | 280.21 | 280.21 | 263.70 | 271.54 | 42,168 |
| 13th Jan 2026 (Tue) | 284.53 | 290.57 | 280.90 | 280.16 | 29,643 |
| 12th Jan 2026 (Mon) | 270.18 | 283.38 | 270.18 | 280.16 | 24,666 |
| 9th Jan 2026 (Fri) | 259.58 | 278.40 | 258.56 | 277.03 | 104,316 |
| 8th Jan 2026 (Thu) | 271.86 | 271.86 | 255.20 | 259.40 | 21,492 |
| 7th Jan 2026 (Wed) | 266.86 | 278.23 | 266.86 | 270.96 | 20,926 |
| 6th Jan 2026 (Tue) | 260.00 | 267.32 | 258.54 | 266.58 | 50,811 |
| 5th Jan 2026 (Mon) | 271.93 | 271.93 | 261.47 | 262.44 | 17,246 |
| 2nd Jan 2026 (Fri) | 273.00 | 276.50 | 255.29 | 259.13 | 60,152 |
| 1st Jan 2026 (Thu) | 265.00 | 265.68 | 259.50 | 259.55 | 9,039 |
| 31st Dec 2025 (Wed) | 265.00 | 265.68 | 259.50 | 259.55 | 9,039 |
| 30th Dec 2025 (Tue) | 268.19 | 273.37 | 267.44 | 267.83 | 10,849 |
| 29th Dec 2025 (Mon) | 263.18 | 268.86 | 261.44 | 268.19 | 12,783 |
| 26th Dec 2025 (Fri) | 276.28 | 277.33 | 272.01 | 272.96 | 45,687 |
| 25th Dec 2025 (Thu) | 272.02 | 275.60 | 272.02 | 275.37 | 9,607 |
| 24th Dec 2025 (Wed) | 272.02 | 275.60 | 272.02 | 275.37 | 9,607 |
| 23rd Dec 2025 (Tue) | 270.29 | 272.33 | 264.91 | 272.70 | 11,930 |
| 22nd Dec 2025 (Mon) | 269.60 | 272.10 | 264.88 | 269.21 | 9,579 |
| 19th Dec 2025 (Fri) | 254.99 | 265.00 | 254.99 | 262.96 | 50,521 |
| 18th Dec 2025 (Thu) | 249.27 | 253.18 | 243.71 | 247.04 | 21,649 |
| 17th Dec 2025 (Wed) | 250.46 | 251.015 | 228.94 | 229.10 | 18,141 |
| 16th Dec 2025 (Tue) | 245.72 | 251.16 | 241.47 | 250.45 | 20,874 |
| 15th Dec 2025 (Mon) | 262.28 | 262.28 | 246.15 | 246.14 | 13,057 |
| 12th Dec 2025 (Fri) | 274.465 | 276.20 | 250.00 | 255.18 | 128,703 |
| 11th Dec 2025 (Thu) | 276.47 | 281.125 | 265.38 | 281.56 | 24,866 |
| 10th Dec 2025 (Wed) | 282.68 | 290.00 | 277.00 | 286.10 | 11,987 |
| 9th Dec 2025 (Tue) | 276.20 | 287.00 | 272.69 | 285.52 | 18,015 |
| 8th Dec 2025 (Mon) | 284.99 | 285.42 | 272.88 | 278.14 | 11,661 |