| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 249.38 | 252.25 | 247.37 | 252.22 | 72,848 |
| 18th Sep 2025 (Thu) | 247.69 | 256.00 | 246.32 | 250.14 | 36,075 |
| 17th Sep 2025 (Wed) | 234.00 | 235.17 | 223.00 | 232.93 | 22,017 |
| 16th Sep 2025 (Tue) | 236.17 | 236.66 | 233.20 | 236.25 | 14,456 |
| 15th Sep 2025 (Mon) | 230.44 | 233.91 | 230.44 | 234.00 | 18,739 |
| 12th Sep 2025 (Fri) | 220.35 | 226.14 | 219.12 | 224.97 | 64,560 |
| 11th Sep 2025 (Thu) | 219.105 | 220.01 | 216.00 | 216.93 | 13,894 |
| 10th Sep 2025 (Wed) | 218.27 | 219.57 | 211.40 | 214.04 | 33,162 |
| 9th Sep 2025 (Tue) | 207.01 | 210.00 | 203.95 | 209.83 | 15,755 |
| 8th Sep 2025 (Mon) | 205.27 | 208.43 | 204.07 | 204.83 | 9,638 |
| 5th Sep 2025 (Fri) | 207.11 | 207.32 | 195.39 | 202.86 | 44,459 |
| 4th Sep 2025 (Thu) | 191.16 | 199.34 | 189.50 | 199.11 | 31,662 |
| 3rd Sep 2025 (Wed) | 191.39 | 196.62 | 189.83 | 193.26 | 26,704 |
| 2nd Sep 2025 (Tue) | 179.51 | 188.54 | 179.51 | 188.52 | 26,852 |
| 1st Sep 2025 (Mon) | 198.77 | 198.78 | 189.34 | 191.59 | 179,070 |
| 29th Aug 2025 (Fri) | 198.77 | 198.78 | 189.34 | 191.59 | 179,070 |
| 28th Aug 2025 (Thu) | 201.52 | 202.575 | 195.97 | 201.63 | 27,220 |
| 27th Aug 2025 (Wed) | 193.35 | 198.43 | 193.35 | 196.73 | 14,714 |
| 26th Aug 2025 (Tue) | 193.72 | 196.25 | 191.00 | 196.15 | 20,480 |
| 25th Aug 2025 (Mon) | 191.03 | 196.95 | 189.13 | 192.90 | 19,933 |
| 22nd Aug 2025 (Fri) | 182.51 | 196.99 | 181.69 | 195.30 | 57,428 |
| 21st Aug 2025 (Thu) | 183.885 | 185.05 | 178.93 | 182.16 | 15,565 |
| 20th Aug 2025 (Wed) | 189.10 | 189.10 | 172.59 | 185.09 | 32,891 |
| 19th Aug 2025 (Tue) | 204.09 | 204.96 | 191.72 | 193.24 | 34,985 |
| 18th Aug 2025 (Mon) | 207.30 | 207.48 | 203.94 | 207.23 | 15,365 |
| 15th Aug 2025 (Fri) | 213.43 | 213.43 | 207.00 | 209.48 | 79,952 |
| 14th Aug 2025 (Thu) | 207.80 | 212.94 | 207.46 | 212.82 | 22,562 |
| 13th Aug 2025 (Wed) | 215.01 | 216.00 | 208.39 | 210.85 | 24,856 |
| 12th Aug 2025 (Tue) | 206.49 | 211.625 | 200.77 | 211.20 | 17,299 |
| 11th Aug 2025 (Mon) | 205.07 | 209.35 | 201.45 | 202.34 | 33,532 |
| 8th Aug 2025 (Fri) | 194.87 | 201.39 | 194.63 | 201.39 | 64,462 |
| 7th Aug 2025 (Thu) | 194.29 | 196.68 | 188.26 | 193.09 | 28,139 |
| 6th Aug 2025 (Wed) | 180.35 | 188.58 | 180.00 | 188.28 | 23,175 |
| 5th Aug 2025 (Tue) | 185.61 | 188.67 | 180.50 | 181.48 | 26,053 |
| 4th Aug 2025 (Mon) | 176.16 | 182.00 | 176.16 | 182.06 | 19,875 |
| 1st Aug 2025 (Fri) | 176.11 | 177.17 | 168.00 | 169.85 | 73,917 |
| 31st Jul 2025 (Thu) | 198.00 | 198.00 | 186.84 | 187.97 | 29,222 |
| 30th Jul 2025 (Wed) | 189.00 | 191.57 | 185.00 | 190.00 | 21,062 |
| 29th Jul 2025 (Tue) | 193.10 | 193.29 | 186.46 | 187.71 | 30,227 |
| 28th Jul 2025 (Mon) | 190.22 | 191.23 | 188.44 | 190.01 | 16,777 |
| 25th Jul 2025 (Fri) | 184.48 | 188.50 | 183.46 | 186.10 | 24,048 |
| 24th Jul 2025 (Thu) | 186.20 | 188.00 | 183.54 | 187.02 | 12,530 |
| 23rd Jul 2025 (Wed) | 183.76 | 186.80 | 181.95 | 186.85 | 13,931 |
| 22nd Jul 2025 (Tue) | 186.53 | 186.53 | 178.91 | 183.40 | 14,789 |