| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.32 | 2.36 | 2.32 | 2.37 | 6,236 |
| 2nd Apr 2026 (Thu) | 2.32 | 2.36 | 2.32 | 2.37 | 6,236 |
| 1st Apr 2026 (Wed) | 2.43 | 2.43 | 2.31 | 2.30 | 500 |
| 31st Mar 2026 (Tue) | 2.31 | 2.36 | 2.31 | 2.36 | 200 |
| 30th Mar 2026 (Mon) | 2.31 | 2.31 | 2.22 | 2.1873 | 2,971 |
| 27th Mar 2026 (Fri) | 2.40 | 2.52 | 2.37 | 2.3805 | 4,385 |
| 26th Mar 2026 (Thu) | 2.60 | 2.63 | 2.60 | 2.635 | 391 |
| 25th Mar 2026 (Wed) | 2.79 | 2.79 | 2.79 | 2.77 | 248 |
| 24th Mar 2026 (Tue) | 2.70 | 2.70 | 2.70 | 2.705 | 118 |
| 23rd Mar 2026 (Mon) | 2.95 | 2.95 | 2.92 | 2.92 | 2,834 |
| 20th Mar 2026 (Fri) | 2.79 | 2.79 | 2.7228 | 2.7228 | 63 |
| 19th Mar 2026 (Thu) | 2.79 | 2.79 | 2.79 | 2.8725 | 435 |
| 18th Mar 2026 (Wed) | 2.95 | 2.95 | 2.87 | 2.838 | 940 |
| 17th Mar 2026 (Tue) | 3.12 | 3.12 | 3.12 | 3.1004 | 100 |
| 16th Mar 2026 (Mon) | 3.04 | 3.04 | 2.9301 | 2.9301 | 301 |
| 13th Mar 2026 (Fri) | 3.04 | 3.04 | 2.91 | 2.8912 | 258 |
| 12th Mar 2026 (Thu) | 2.97 | 2.97 | 2.97 | 2.9401 | 670 |
| 11th Mar 2026 (Wed) | 3.22 | 3.22 | 3.13 | 3.1305 | 111 |
| 10th Mar 2026 (Tue) | 3.12 | 3.185 | 3.12 | 3.185 | 0 |
| 9th Mar 2026 (Mon) | 3.12 | 3.12 | 3.12 | 3.175 | 210 |
| 6th Mar 2026 (Fri) | 3.31 | 3.31 | 3.191 | 3.12 | 1,286 |
| 5th Mar 2026 (Thu) | 3.77 | 3.78 | 3.35 | 3.4549 | 4,847 |
| 4th Mar 2026 (Wed) | 4.12 | 4.12 | 3.881 | 3.9478 | 17,699 |
| 3rd Mar 2026 (Tue) | 3.76 | 3.80 | 3.76 | 3.7669 | 2,931 |
| 2nd Mar 2026 (Mon) | 3.35 | 3.91 | 3.34 | 3.8645 | 7,387 |
| 27th Feb 2026 (Fri) | 3.67 | 3.67 | 3.58 | 3.5978 | 5,601 |
| 26th Feb 2026 (Thu) | 3.47 | 3.8797 | 3.47 | 3.8797 | 1 |
| 25th Feb 2026 (Wed) | 3.47 | 3.839 | 3.47 | 3.839 | 0 |
| 24th Feb 2026 (Tue) | 3.47 | 3.5431 | 3.47 | 3.5431 | 0 |
| 23rd Feb 2026 (Mon) | 3.47 | 3.47 | 3.36 | 3.3726 | 260 |
| 20th Feb 2026 (Fri) | 3.88 | 3.88 | 3.75 | 3.7425 | 137 |
| 19th Feb 2026 (Thu) | 3.67 | 3.67 | 3.67 | 3.8144 | 1,893 |
| 18th Feb 2026 (Wed) | 3.93 | 3.93 | 3.86 | 3.8048 | 1,100 |
| 17th Feb 2026 (Tue) | 3.88 | 3.88 | 3.73 | 3.7242 | 310 |
| 16th Feb 2026 (Mon) | 4.11 | 4.11 | 3.87 | 3.8822 | 900 |
| 13th Feb 2026 (Fri) | 4.11 | 4.11 | 3.87 | 3.8822 | 900 |
| 12th Feb 2026 (Thu) | 3.85 | 3.85 | 3.82 | 3.7132 | 1,150 |
| 11th Feb 2026 (Wed) | 4.64 | 4.64 | 4.19 | 4.2213 | 1,598 |
| 10th Feb 2026 (Tue) | 4.88 | 4.88 | 4.82 | 4.804 | 2,115 |
| 9th Feb 2026 (Mon) | 5.04 | 5.10 | 4.99 | 5.0136 | 1,525 |
| 6th Feb 2026 (Fri) | 4.03 | 4.70 | 4.03 | 4.69 | 9,898 |