| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.03 | 4.70 | 4.03 | 4.69 | 9,898 |
| 5th Feb 2026 (Thu) | 4.68 | 4.76 | 3.74 | 3.768 | 6,908 |
| 4th Feb 2026 (Wed) | 5.01 | 5.0355 | 5.01 | 5.0355 | 3 |
| 3rd Feb 2026 (Tue) | 5.01 | 5.03 | 4.69 | 5.0648 | 500 |
| 2nd Feb 2026 (Mon) | 5.41 | 5.41 | 5.20 | 5.2666 | 8,787 |
| 30th Jan 2026 (Fri) | 5.771 | 5.771 | 5.53 | 5.5783 | 4,107 |
| 29th Jan 2026 (Thu) | 6.51 | 6.51 | 6.03 | 6.1327 | 2,950 |
| 28th Jan 2026 (Wed) | 6.68 | 6.68 | 6.68 | 6.6808 | 100 |
| 27th Jan 2026 (Tue) | 6.80 | 6.80 | 6.6808 | 6.6808 | 82 |
| 26th Jan 2026 (Mon) | 6.80 | 6.80 | 6.74 | 6.7745 | 200 |
| 23rd Jan 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.05 | 170 |
| 22nd Jan 2026 (Thu) | 7.40 | 7.40 | 7.01 | 7.03 | 474 |
| 21st Jan 2026 (Wed) | 7.15 | 7.15 | 7.15 | 6.9123 | 185 |
| 20th Jan 2026 (Tue) | 7.03 | 7.09 | 7.01 | 7.0493 | 6,227 |
| 19th Jan 2026 (Mon) | 7.71 | 7.82 | 7.65 | 7.647 | 8,526 |
| 16th Jan 2026 (Fri) | 7.71 | 7.82 | 7.65 | 7.647 | 8,526 |
| 15th Jan 2026 (Thu) | 8.11 | 8.31 | 7.66 | 7.7064 | 1,947 |
| 14th Jan 2026 (Wed) | 7.66 | 8.17 | 7.66 | 8.1363 | 1,699 |
| 13th Jan 2026 (Tue) | 7.75 | 7.84 | 7.641 | 7.9263 | 3,007 |
| 12th Jan 2026 (Mon) | 8.13 | 8.47 | 7.89 | 7.9263 | 2,327 |
| 9th Jan 2026 (Fri) | 8.32 | 8.49 | 8.05 | 8.2997 | 5,395 |
| 8th Jan 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.2034 | 100 |
| 7th Jan 2026 (Wed) | 8.37 | 8.37 | 8.17 | 8.2094 | 2,098 |
| 6th Jan 2026 (Tue) | 8.63 | 8.63 | 8.63 | 8.6698 | 709 |
| 5th Jan 2026 (Mon) | 8.51 | 8.52 | 8.51 | 8.5127 | 5,436 |
| 2nd Jan 2026 (Fri) | 7.50 | 7.85 | 7.50 | 7.8134 | 3,284 |
| 1st Jan 2026 (Thu) | 7.15 | 7.15 | 7.07 | 7.0813 | 3,046 |
| 31st Dec 2025 (Wed) | 7.15 | 7.15 | 7.07 | 7.0813 | 3,046 |
| 30th Dec 2025 (Tue) | 7.53 | 7.53 | 7.53 | 7.37 | 1,041 |
| 29th Dec 2025 (Mon) | 7.50 | 7.50 | 7.40 | 7.605 | 1,965 |
| 26th Dec 2025 (Fri) | 8.07 | 8.07 | 7.73 | 7.8744 | 1,873 |
| 25th Dec 2025 (Thu) | 8.745 | 8.745 | 8.2795 | 8.2795 | 303 |
| 24th Dec 2025 (Wed) | 8.745 | 8.745 | 8.2795 | 8.2795 | 303 |
| 23rd Dec 2025 (Tue) | 8.745 | 8.75 | 8.30 | 8.2489 | 2,639 |
| 22nd Dec 2025 (Mon) | 9.00 | 9.00 | 9.00 | 8.9897 | 255 |
| 19th Dec 2025 (Fri) | 8.54 | 8.63 | 8.54 | 8.6429 | 310 |
| 18th Dec 2025 (Thu) | 8.80 | 8.80 | 8.47 | 8.1284 | 4,217 |
| 17th Dec 2025 (Wed) | 8.471 | 8.471 | 8.451 | 8.2593 | 0 |
| 16th Dec 2025 (Tue) | 8.57 | 8.79 | 8.57 | 8.64 | 353 |
| 15th Dec 2025 (Mon) | 9.67 | 9.67 | 8.74 | 8.789 | 1,400 |
| 12th Dec 2025 (Fri) | 11.61 | 11.61 | 10.02 | 10.0115 | 305 |
| 11th Dec 2025 (Thu) | 11.43 | 11.43 | 11.28 | 11.3163 | 5,715 |
| 10th Dec 2025 (Wed) | 12.33 | 12.679 | 11.88 | 12.0472 | 7,325 |
| 9th Dec 2025 (Tue) | 12.00 | 12.78 | 12.00 | 12.5952 | 4,064 |
| 8th Dec 2025 (Mon) | 10.99 | 11.42 | 10.94 | 11.3793 | 828 |