| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.55 | 24.17 | 22.55 | 24.0722 | 1,185 |
| 18th Sep 2025 (Thu) | 22.46 | 22.46 | 22.02 | 22.1325 | 1,295 |
| 17th Sep 2025 (Wed) | 22.18 | 22.18 | 22.18 | 21.7553 | 290 |
| 16th Sep 2025 (Tue) | 25.33 | 25.33 | 23.203 | 23.203 | 0 |
| 15th Sep 2025 (Mon) | 25.33 | 25.33 | 23.562 | 23.562 | 128 |
| 12th Sep 2025 (Fri) | 25.33 | 25.33 | 24.4081 | 24.4081 | 100 |
| 11th Sep 2025 (Thu) | 25.33 | 25.33 | 25.3032 | 25.3032 | 0 |
| 10th Sep 2025 (Wed) | 25.33 | 25.33 | 23.2345 | 23.2345 | 0 |
| 9th Sep 2025 (Tue) | 25.33 | 25.33 | 25.0441 | 25.0441 | 10 |
| 8th Sep 2025 (Mon) | 25.33 | 25.33 | 25.33 | 24.6536 | 115 |
| 5th Sep 2025 (Fri) | 22.9777 | 22.9777 | 22.9777 | 22.9777 | 5 |
| 4th Sep 2025 (Thu) | 24.423 | 24.423 | 24.423 | 24.423 | 0 |