| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.61 | 11.61 | 10.02 | 10.0115 | 305 |
| 11th Dec 2025 (Thu) | 11.43 | 11.43 | 11.28 | 11.3163 | 5,715 |
| 10th Dec 2025 (Wed) | 12.33 | 12.679 | 11.88 | 12.0472 | 7,325 |
| 9th Dec 2025 (Tue) | 12.00 | 12.78 | 12.00 | 12.5952 | 4,064 |
| 8th Dec 2025 (Mon) | 10.99 | 11.42 | 10.94 | 11.3793 | 828 |
| 5th Dec 2025 (Fri) | 10.80 | 10.80 | 10.80 | 10.9038 | 8 |
| 4th Dec 2025 (Thu) | 10.59 | 11.19 | 10.59 | 11.1995 | 1,466 |
| 3rd Dec 2025 (Wed) | 10.06 | 10.3469 | 10.06 | 10.3469 | 38 |
| 2nd Dec 2025 (Tue) | 10.06 | 10.06 | 10.06 | 9.8147 | 524 |
| 1st Dec 2025 (Mon) | 9.59 | 10.15 | 9.59 | 10.318 | 1,020 |
| 28th Nov 2025 (Fri) | 10.76 | 10.76 | 10.76 | 10.6163 | 1,175 |
| 27th Nov 2025 (Thu) | 10.22 | 10.49 | 10.22 | 10.60 | 9,377 |
| 26th Nov 2025 (Wed) | 10.22 | 10.49 | 10.22 | 10.60 | 9,377 |
| 25th Nov 2025 (Tue) | 8.13 | 9.1998 | 8.13 | 9.1998 | 0 |
| 24th Nov 2025 (Mon) | 8.13 | 9.33 | 8.13 | 9.2272 | 5,326 |
| 21st Nov 2025 (Fri) | 8.00 | 8.47 | 7.03 | 8.4023 | 1,327 |
| 20th Nov 2025 (Thu) | 8.61 | 8.61 | 8.3461 | 8.3461 | 0 |
| 19th Nov 2025 (Wed) | 8.61 | 8.61 | 7.92 | 8.3461 | 381 |
| 18th Nov 2025 (Tue) | 8.08 | 8.48 | 8.08 | 8.6714 | 341 |
| 17th Nov 2025 (Mon) | 8.90 | 8.92 | 7.93 | 8.2125 | 12,819 |
| 14th Nov 2025 (Fri) | 11.17 | 11.17 | 9.2531 | 9.2531 | 123 |
| 13th Nov 2025 (Thu) | 11.17 | 11.17 | 10.07 | 10.14 | 3,321 |
| 12th Nov 2025 (Wed) | 11.82 | 12.05 | 11.52 | 11.9466 | 3,076 |
| 11th Nov 2025 (Tue) | 11.47 | 11.47 | 11.47 | 11.3485 | 305 |
| 10th Nov 2025 (Mon) | 12.21 | 12.21 | 11.68 | 11.788 | 1,956 |
| 7th Nov 2025 (Fri) | 11.20 | 11.50 | 10.83 | 11.60 | 3,358 |
| 6th Nov 2025 (Thu) | 12.68 | 12.68 | 11.61 | 11.7021 | 1,545 |
| 5th Nov 2025 (Wed) | 12.10 | 12.10 | 12.00 | 12.4713 | 9,643 |
| 4th Nov 2025 (Tue) | 14.60 | 14.60 | 13.5395 | 13.5395 | 0 |
| 3rd Nov 2025 (Mon) | 14.60 | 14.60 | 13.60 | 13.5395 | 601 |
| 31st Oct 2025 (Fri) | 15.13 | 15.13 | 14.84 | 14.8584 | 930 |
| 30th Oct 2025 (Thu) | 15.15 | 15.15 | 15.15 | 14.8925 | 270 |
| 29th Oct 2025 (Wed) | 16.11 | 16.11 | 15.00 | 15.3638 | 1,094 |
| 28th Oct 2025 (Tue) | 16.33 | 16.44 | 15.96 | 16.1922 | 1,356 |
| 27th Oct 2025 (Mon) | 17.43 | 17.46 | 17.00 | 17.2163 | 3,985 |
| 24th Oct 2025 (Fri) | 16.31 | 16.75 | 16.31 | 17.0086 | 2,701 |
| 23rd Oct 2025 (Thu) | 15.57 | 15.62 | 15.52 | 15.6738 | 1,750 |
| 22nd Oct 2025 (Wed) | 15.42 | 15.42 | 14.34 | 15.00 | 3,299 |
| 21st Oct 2025 (Tue) | 16.54 | 16.97 | 15.82 | 15.9441 | 12,703 |
| 20th Oct 2025 (Mon) | 15.51 | 16.94 | 15.51 | 16.8968 | 546 |
| 17th Oct 2025 (Fri) | 16.191 | 16.299 | 15.97 | 15.82 | 3,436 |
| 16th Oct 2025 (Thu) | 18.32 | 18.32 | 16.55 | 17.9059 | 1,287 |
| 15th Oct 2025 (Wed) | 18.03 | 18.03 | 18.03 | 17.5616 | 1,069 |
| 14th Oct 2025 (Tue) | 16.50 | 18.371 | 16.45 | 17.7491 | 5,121 |