Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long B (BULU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.23 2.235 2.23 2.235 0
2nd Apr 2026 (Thu) 2.23 2.235 2.23 2.235 0
1st Apr 2026 (Wed) 2.23 2.235 2.23 2.235 0
31st Mar 2026 (Tue) 2.23 2.235 2.23 2.235 0
30th Mar 2026 (Mon) 2.23 2.235 2.23 2.235 0
27th Mar 2026 (Fri) 2.23 2.235 2.23 2.235 0
26th Mar 2026 (Thu) 2.23 2.235 2.23 2.235 0
25th Mar 2026 (Wed) 2.23 2.235 2.23 2.235 0
24th Mar 2026 (Tue) 2.23 2.235 2.23 2.235 0
23rd Mar 2026 (Mon) 2.23 2.235 2.23 2.235 0
20th Mar 2026 (Fri) 2.23 2.235 2.23 2.235 0
19th Mar 2026 (Thu) 2.23 2.235 2.23 2.235 0
18th Mar 2026 (Wed) 2.23 2.235 2.23 2.235 0
17th Mar 2026 (Tue) 2.23 2.235 2.23 2.235 0
16th Mar 2026 (Mon) 2.23 2.23 2.23 2.235 104
13th Mar 2026 (Fri) 2.21 2.22 2.21 2.22 998
12th Mar 2026 (Thu) 2.29 2.33 2.27 2.2715 719
11th Mar 2026 (Wed) 2.41 2.41 2.41 2.41 300
10th Mar 2026 (Tue) 2.52 2.52 2.46 2.46 2,760
9th Mar 2026 (Mon) 2.37 2.37 2.37 2.4429 2,199
6th Mar 2026 (Fri) 2.451 2.451 2.39 2.39 486
5th Mar 2026 (Thu) 2.91 2.91 2.66 2.66 420
4th Mar 2026 (Wed) 3.14 3.14 3.011 3.02 10,277
3rd Mar 2026 (Tue) 2.80 2.91 2.80 2.91 668
2nd Mar 2026 (Mon) 2.80 3.00 2.80 2.98 1,810
27th Feb 2026 (Fri) 2.83 2.84 2.78 2.77 458
26th Feb 2026 (Thu) 2.93 2.99 2.93 2.99 447
25th Feb 2026 (Wed) 2.78 2.9868 2.78 2.9868 0
24th Feb 2026 (Tue) 2.78 2.78 2.7467 2.7467 0
23rd Feb 2026 (Mon) 2.78 2.78 2.62 2.62 277
20th Feb 2026 (Fri) 2.96 3.05 2.91 2.91 5,535
19th Feb 2026 (Thu) 2.85 2.96 2.85 2.96 2,209
18th Feb 2026 (Wed) 2.92 2.97 2.90 2.97 408
17th Feb 2026 (Tue) 2.92 2.94 2.89 2.91 680
16th Feb 2026 (Mon) 3.00 3.24 3.00 3.02 211
13th Feb 2026 (Fri) 3.00 3.24 3.00 3.02 211
12th Feb 2026 (Thu) 3.00 3.04 3.00 2.9082 2,707
11th Feb 2026 (Wed) 3.20 3.36 3.20 3.36 131
10th Feb 2026 (Tue) 3.91 3.97 3.81 3.785 463
9th Feb 2026 (Mon) 3.54 4.02 3.54 3.9496 1,186
6th Feb 2026 (Fri) 3.67 3.67 3.67 3.70 274
FTSE 100 Latest
Value10,436.29
Change71.50