| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.80 | 20.60 | 18.69 | 20.5262 | 3,409 |
| 18th Sep 2025 (Thu) | 19.73 | 19.73 | 18.8302 | 18.8302 | 1,401 |
| 17th Sep 2025 (Wed) | 19.73 | 19.73 | 18.604 | 18.604 | 248 |
| 16th Sep 2025 (Tue) | 19.73 | 19.81 | 18.95 | 19.8337 | 2,302 |
| 15th Sep 2025 (Mon) | 20.91 | 20.91 | 20.05 | 20.20 | 2,732 |
| 12th Sep 2025 (Fri) | 21.93 | 21.93 | 20.70 | 20.8765 | 906 |
| 11th Sep 2025 (Thu) | 20.57 | 20.58 | 20.57 | 21.696 | 554 |
| 10th Sep 2025 (Wed) | 22.13 | 22.13 | 21.03 | 19.9188 | 3,020 |
| 9th Sep 2025 (Tue) | 20.99 | 21.32 | 20.85 | 21.40 | 3,019 |
| 8th Sep 2025 (Mon) | 21.66 | 21.66 | 21.60 | 21.183 | 572 |
| 5th Sep 2025 (Fri) | 19.21 | 19.21 | 19.21 | 19.7496 | 378 |
| 4th Sep 2025 (Thu) | 20.68 | 20.68 | 20.01 | 21.1369 | 491 |
| 3rd Sep 2025 (Wed) | 19.891 | 20.2227 | 19.891 | 20.2227 | 76 |
| 2nd Sep 2025 (Tue) | 19.891 | 21.02 | 19.891 | 21.7872 | 499 |
| 1st Sep 2025 (Mon) | 26.49 | 26.49 | 23.90 | 22.1931 | 4,774 |
| 29th Aug 2025 (Fri) | 26.49 | 26.49 | 23.90 | 22.1931 | 4,774 |
| 28th Aug 2025 (Thu) | 26.30 | 26.30 | 25.00 | 26.1832 | 3,856 |
| 27th Aug 2025 (Wed) | 26.33 | 26.34 | 25.57 | 25.301 | 772 |
| 26th Aug 2025 (Tue) | 27.50 | 27.50 | 26.87 | 27.56 | 1,685 |
| 25th Aug 2025 (Mon) | 29.52 | 29.52 | 28.64 | 27.41 | 1,820 |
| 22nd Aug 2025 (Fri) | 26.00 | 28.40 | 26.00 | 28.9188 | 3,144 |
| 21st Aug 2025 (Thu) | 26.65 | 26.65 | 25.005 | 25.005 | 286 |
| 20th Aug 2025 (Wed) | 26.65 | 26.65 | 24.86 | 25.13 | 7,075 |
| 19th Aug 2025 (Tue) | 30.45 | 30.45 | 27.84 | 27.84 | 10,555 |
| 18th Aug 2025 (Mon) | 32.30 | 32.30 | 31.00 | 31.54 | 4,736 |
| 15th Aug 2025 (Fri) | 28.33 | 32.15 | 28.33 | 31.7545 | 2,942 |
| 14th Aug 2025 (Thu) | 26.87 | 30.03 | 26.86 | 29.712 | 2,046 |
| 13th Aug 2025 (Wed) | 31.92 | 31.92 | 28.12 | 28.0784 | 4,301 |
| 12th Aug 2025 (Tue) | 30.00 | 30.65 | 28.62 | 30.5482 | 5,116 |
| 11th Aug 2025 (Mon) | 31.00 | 32.46 | 28.00 | 28.11 | 7,246 |
| 8th Aug 2025 (Fri) | 28.25 | 28.25 | 28.00 | 28.1441 | 1,421 |
| 7th Aug 2025 (Thu) | 31.42 | 31.42 | 28.84 | 29.25 | 7,128 |
| 6th Aug 2025 (Wed) | 27.77 | 32.35 | 27.77 | 30.1345 | 5,720 |
| 5th Aug 2025 (Tue) | 27.23 | 29.02 | 27.23 | 27.875 | 3,579 |
| 4th Aug 2025 (Mon) | 25.475 | 25.70 | 25.17 | 26.0073 | 2,614 |
| 1st Aug 2025 (Fri) | 23.38 | 23.38 | 22.75 | 22.7519 | 761 |