| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.45 | 9.45 | 8.26 | 8.1616 | 3,947 |
| 11th Dec 2025 (Thu) | 9.42 | 9.50 | 9.20 | 9.21 | 3,107 |
| 10th Dec 2025 (Wed) | 9.98 | 10.28 | 9.68 | 9.9184 | 8,687 |
| 9th Dec 2025 (Tue) | 9.03 | 10.50 | 8.88 | 10.2879 | 24,529 |
| 8th Dec 2025 (Mon) | 8.99 | 9.47 | 8.99 | 9.18 | 494 |
| 5th Dec 2025 (Fri) | 8.85 | 8.8982 | 8.85 | 8.8982 | 146 |
| 4th Dec 2025 (Thu) | 8.85 | 8.85 | 8.81 | 9.1742 | 2,666 |
| 3rd Dec 2025 (Wed) | 8.06 | 8.4799 | 8.06 | 8.4799 | 125 |
| 2nd Dec 2025 (Tue) | 8.06 | 8.0659 | 8.06 | 8.0659 | 44 |
| 1st Dec 2025 (Mon) | 8.06 | 8.20 | 8.06 | 8.4532 | 3,149 |
| 28th Nov 2025 (Fri) | 8.54 | 8.81 | 8.54 | 8.64 | 1,805 |
| 27th Nov 2025 (Thu) | 8.635 | 8.72 | 8.29 | 8.5565 | 7,512 |
| 26th Nov 2025 (Wed) | 8.635 | 8.72 | 8.29 | 8.5565 | 7,530 |
| 25th Nov 2025 (Tue) | 7.14 | 7.44 | 7.11 | 7.5711 | 1,614 |
| 24th Nov 2025 (Mon) | 7.11 | 7.60 | 6.90 | 7.5529 | 1,301 |
| 21st Nov 2025 (Fri) | 6.50 | 7.04 | 6.02 | 6.9272 | 7,009 |
| 20th Nov 2025 (Thu) | 6.72 | 6.8919 | 6.72 | 6.8919 | 98 |
| 19th Nov 2025 (Wed) | 6.72 | 6.72 | 6.64 | 6.8919 | 573 |
| 18th Nov 2025 (Tue) | 6.66 | 7.26 | 6.62 | 7.18 | 7,209 |
| 17th Nov 2025 (Mon) | 7.37 | 7.42 | 6.61 | 6.7843 | 13,785 |
| 14th Nov 2025 (Fri) | 7.80 | 7.84 | 7.80 | 7.63 | 2,031 |
| 13th Nov 2025 (Thu) | 9.35 | 9.45 | 8.45 | 8.33 | 5,151 |
| 12th Nov 2025 (Wed) | 9.76 | 9.90 | 9.58 | 9.90 | 1,213 |
| 11th Nov 2025 (Tue) | 10.20 | 10.20 | 9.428 | 9.428 | 72 |
| 10th Nov 2025 (Mon) | 10.20 | 10.20 | 9.73 | 9.771 | 4,858 |
| 7th Nov 2025 (Fri) | 9.43 | 9.62 | 9.05 | 9.60 | 4,291 |
| 6th Nov 2025 (Thu) | 10.58 | 10.58 | 9.70 | 9.7368 | 3,267 |
| 5th Nov 2025 (Wed) | 10.30 | 10.445 | 10.30 | 10.445 | 1,752 |
| 4th Nov 2025 (Tue) | 12.20 | 12.20 | 11.331 | 11.331 | 0 |
| 3rd Nov 2025 (Mon) | 12.20 | 12.20 | 11.47 | 11.331 | 1,411 |
| 31st Oct 2025 (Fri) | 12.70 | 12.70 | 12.22 | 12.4393 | 334 |
| 30th Oct 2025 (Thu) | 12.45 | 12.65 | 12.45 | 12.35 | 2,645 |
| 29th Oct 2025 (Wed) | 13.00 | 13.26 | 12.75 | 12.9118 | 3,600 |
| 28th Oct 2025 (Tue) | 13.60 | 13.90 | 13.60 | 13.54 | 1,547 |
| 27th Oct 2025 (Mon) | 14.99 | 14.99 | 14.44 | 14.22 | 6,402 |
| 24th Oct 2025 (Fri) | 13.65 | 14.25 | 13.44 | 14.29 | 7,929 |
| 23rd Oct 2025 (Thu) | 13.15 | 13.72 | 13.06 | 13.2141 | 3,704 |
| 22nd Oct 2025 (Wed) | 12.87 | 12.87 | 12.03 | 12.645 | 4,593 |
| 21st Oct 2025 (Tue) | 13.77 | 14.25 | 13.27 | 13.61 | 2,441 |
| 20th Oct 2025 (Mon) | 13.52 | 13.95 | 13.52 | 14.21 | 9,094 |
| 17th Oct 2025 (Fri) | 14.02 | 14.22 | 13.41 | 13.4294 | 5,687 |
| 16th Oct 2025 (Thu) | 15.49 | 15.63 | 14.70 | 15.10 | 8,755 |
| 15th Oct 2025 (Wed) | 15.50 | 15.61 | 14.39 | 14.8456 | 2,172 |
| 14th Oct 2025 (Tue) | 13.86 | 15.47 | 13.86 | 15.0209 | 5,025 |