| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.67 | 3.67 | 3.67 | 3.70 | 274 |
| 5th Feb 2026 (Thu) | 3.67 | 3.77 | 3.25 | 2.92 | 2,077 |
| 4th Feb 2026 (Wed) | 3.92 | 3.92 | 3.92 | 3.986 | 2,003 |
| 3rd Feb 2026 (Tue) | 4.26 | 4.26 | 3.71 | 3.9998 | 1,206 |
| 2nd Feb 2026 (Mon) | 4.27 | 4.29 | 4.12 | 4.12 | 4,280 |
| 30th Jan 2026 (Fri) | 4.68 | 4.79 | 4.39 | 4.43 | 1,414 |
| 29th Jan 2026 (Thu) | 5.16 | 5.16 | 4.82 | 4.82 | 335 |
| 28th Jan 2026 (Wed) | 5.33 | 5.36 | 5.33 | 5.27 | 199 |
| 27th Jan 2026 (Tue) | 5.42 | 5.42 | 5.27 | 5.27 | 302 |
| 26th Jan 2026 (Mon) | 5.50 | 5.55 | 5.39 | 5.3823 | 1,523 |
| 23rd Jan 2026 (Fri) | 5.67 | 5.68 | 5.67 | 5.6099 | 681 |
| 22nd Jan 2026 (Thu) | 5.85 | 5.86 | 5.621 | 5.57 | 3,280 |
| 21st Jan 2026 (Wed) | 5.71 | 5.71 | 5.40 | 5.53 | 306 |
| 20th Jan 2026 (Tue) | 5.65 | 5.65 | 5.62 | 5.6142 | 1,599 |
| 19th Jan 2026 (Mon) | 6.16 | 6.16 | 5.91 | 6.10 | 139 |
| 16th Jan 2026 (Fri) | 6.16 | 6.16 | 5.91 | 6.10 | 139 |
| 15th Jan 2026 (Thu) | 6.43 | 6.72 | 6.11 | 6.13 | 1,256 |
| 14th Jan 2026 (Wed) | 6.11 | 6.42 | 6.11 | 6.50 | 8,568 |
| 13th Jan 2026 (Tue) | 6.32 | 6.32 | 6.11 | 6.31 | 4,314 |
| 12th Jan 2026 (Mon) | 6.30 | 6.55 | 6.30 | 6.31 | 1,787 |
| 9th Jan 2026 (Fri) | 6.60 | 6.82 | 6.50 | 6.655 | 2,823 |
| 8th Jan 2026 (Thu) | 6.44 | 6.65 | 6.42 | 6.56 | 726 |
| 7th Jan 2026 (Wed) | 6.76 | 6.76 | 6.58 | 6.59 | 396 |
| 6th Jan 2026 (Tue) | 7.01 | 7.09 | 6.70 | 6.9691 | 1,399 |
| 5th Jan 2026 (Mon) | 6.54 | 6.78 | 6.54 | 6.8411 | 1,376 |
| 2nd Jan 2026 (Fri) | 5.92 | 5.92 | 5.92 | 6.2942 | 93 |
| 1st Jan 2026 (Thu) | 5.80 | 5.80 | 5.56 | 5.7048 | 7,551 |
| 31st Dec 2025 (Wed) | 5.80 | 5.80 | 5.56 | 5.7048 | 7,551 |
| 30th Dec 2025 (Tue) | 6.10 | 6.15 | 6.08 | 5.9769 | 738 |
| 29th Dec 2025 (Mon) | 6.19 | 6.19 | 6.03 | 6.10 | 682 |
| 26th Dec 2025 (Fri) | 6.37 | 6.45 | 6.25 | 6.3294 | 808 |
| 25th Dec 2025 (Thu) | 6.62 | 6.77 | 6.62 | 6.6847 | 3,506 |
| 24th Dec 2025 (Wed) | 6.62 | 6.77 | 6.62 | 6.6847 | 3,506 |
| 23rd Dec 2025 (Tue) | 6.85 | 6.90 | 6.80 | 6.70 | 3,440 |
| 22nd Dec 2025 (Mon) | 7.43 | 7.43 | 7.29 | 7.2812 | 2,944 |
| 19th Dec 2025 (Fri) | 6.75 | 7.00 | 6.75 | 7.0339 | 7,723 |
| 18th Dec 2025 (Thu) | 7.09 | 7.11 | 6.60 | 6.60 | 4,090 |
| 17th Dec 2025 (Wed) | 7.24 | 7.33 | 6.72 | 6.76 | 2,948 |
| 16th Dec 2025 (Tue) | 7.37 | 7.37 | 7.13 | 7.02 | 1,069 |
| 15th Dec 2025 (Mon) | 7.74 | 7.75 | 7.48 | 7.14 | 864 |
| 12th Dec 2025 (Fri) | 9.45 | 9.45 | 8.26 | 8.1616 | 3,947 |
| 11th Dec 2025 (Thu) | 9.42 | 9.50 | 9.20 | 9.21 | 3,107 |
| 10th Dec 2025 (Wed) | 9.98 | 10.28 | 9.68 | 9.9184 | 8,687 |
| 9th Dec 2025 (Tue) | 9.03 | 10.50 | 8.88 | 10.2879 | 24,529 |
| 8th Dec 2025 (Mon) | 8.99 | 9.47 | 8.99 | 9.18 | 494 |