| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.93 | 5.15 | 4.93 | 5.12 | 2,205 |
| 18th Sep 2025 (Thu) | 4.95 | 5.02 | 4.80 | 4.90 | 1,033 |
| 17th Sep 2025 (Wed) | 4.92 | 5.00 | 4.81 | 4.95 | 1,628 |
| 16th Sep 2025 (Tue) | 4.98 | 4.98 | 4.91 | 5.04 | 738 |
| 15th Sep 2025 (Mon) | 5.19 | 5.20 | 5.14 | 5.16 | 800 |
| 12th Sep 2025 (Fri) | 5.13 | 5.17 | 5.13 | 5.20 | 354 |
| 11th Sep 2025 (Thu) | 5.17 | 5.32 | 5.17 | 5.28 | 1,601 |
| 10th Sep 2025 (Wed) | 5.25 | 5.25 | 5.09 | 5.09 | 450 |
| 9th Sep 2025 (Tue) | 5.25 | 5.33 | 5.17 | 5.27 | 6,399 |
| 8th Sep 2025 (Mon) | 5.03 | 5.27 | 5.03 | 5.30 | 1,997 |
| 5th Sep 2025 (Fri) | 4.86 | 4.86 | 4.86 | 4.97 | 239 |
| 4th Sep 2025 (Thu) | 4.91 | 5.02 | 4.91 | 5.24 | 378 |
| 3rd Sep 2025 (Wed) | 5.18 | 5.18 | 5.07 | 5.06 | 1,886 |
| 2nd Sep 2025 (Tue) | 5.27 | 5.33 | 5.09 | 5.304 | 1,416 |
| 1st Sep 2025 (Mon) | 5.53 | 5.58 | 5.44 | 5.58 | 12,458 |
| 29th Aug 2025 (Fri) | 5.53 | 5.58 | 5.44 | 5.58 | 12,458 |
| 28th Aug 2025 (Thu) | 5.85 | 5.85 | 5.80 | 5.86 | 316 |
| 27th Aug 2025 (Wed) | 5.87 | 5.87 | 5.80 | 5.81 | 1,686 |
| 26th Aug 2025 (Tue) | 6.06 | 6.07 | 5.88 | 6.08 | 5,512 |
| 25th Aug 2025 (Mon) | 6.22 | 6.22 | 6.10 | 6.0801 | 11,987 |
| 22nd Aug 2025 (Fri) | 6.26 | 6.31 | 6.02 | 6.21 | 6,410 |
| 21st Aug 2025 (Thu) | 5.78 | 5.78 | 5.78 | 5.82 | 1 |
| 20th Aug 2025 (Wed) | 5.77 | 5.83 | 5.63 | 5.795 | 512 |
| 19th Aug 2025 (Tue) | 6.24 | 6.30 | 6.00 | 6.045 | 1,274 |
| 18th Aug 2025 (Mon) | 6.43 | 6.50 | 6.43 | 6.38 | 378 |
| 15th Aug 2025 (Fri) | 6.11 | 6.38 | 5.85 | 6.27 | 2,071 |
| 14th Aug 2025 (Thu) | 6.08 | 6.31 | 5.97 | 6.185 | 2,363 |
| 13th Aug 2025 (Wed) | 6.30 | 6.30 | 6.06 | 6.045 | 455 |
| 12th Aug 2025 (Tue) | 6.29 | 6.43 | 6.15 | 6.30 | 2,839 |
| 11th Aug 2025 (Mon) | 6.45 | 6.80 | 6.07 | 5.92 | 6,693 |
| 8th Aug 2025 (Fri) | 6.15 | 6.16 | 5.91 | 5.94 | 1,239 |
| 7th Aug 2025 (Thu) | 6.25 | 6.27 | 6.05 | 6.14 | 2,131 |
| 6th Aug 2025 (Wed) | 5.96 | 6.59 | 5.96 | 6.23 | 3,805 |
| 5th Aug 2025 (Tue) | 6.07 | 6.17 | 5.90 | 5.92 | 9,415 |
| 4th Aug 2025 (Mon) | 5.37 | 5.80 | 5.37 | 5.65 | 11,130 |
| 1st Aug 2025 (Fri) | 5.28 | 5.33 | 5.20 | 5.29 | 5,108 |
| 31st Jul 2025 (Thu) | 5.69 | 5.83 | 5.50 | 5.7404 | 530 |
| 30th Jul 2025 (Wed) | 5.70 | 5.72 | 5.55 | 5.56 | 794 |
| 29th Jul 2025 (Tue) | 5.77 | 6.17 | 5.43 | 5.475 | 10,289 |
| 28th Jul 2025 (Mon) | 6.40 | 6.46 | 6.36 | 6.46 | 1,937 |
| 25th Jul 2025 (Fri) | 6.51 | 6.89 | 6.13 | 6.60 | 4,798 |
| 24th Jul 2025 (Thu) | 7.55 | 7.55 | 6.41 | 6.59 | 19,563 |
| 23rd Jul 2025 (Wed) | 7.60 | 7.77 | 6.89 | 7.68 | 16,867 |
| 22nd Jul 2025 (Tue) | 6.02 | 7.03 | 6.02 | 7.03 | 4,028 |