| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.37 | 1.37 | 1.35 | 1.34 | 255 |
| 2nd Apr 2026 (Thu) | 1.37 | 1.37 | 1.35 | 1.34 | 255 |
| 1st Apr 2026 (Wed) | 1.41 | 1.41 | 1.41 | 1.3736 | 0 |
| 31st Mar 2026 (Tue) | 1.26 | 1.37 | 1.26 | 1.37 | 0 |
| 30th Mar 2026 (Mon) | 1.26 | 1.26 | 1.26 | 1.25 | 3,001 |
| 27th Mar 2026 (Fri) | 1.41 | 1.41 | 1.28 | 1.31 | 631 |
| 26th Mar 2026 (Thu) | 1.43 | 1.43 | 1.42 | 1.41 | 1,179 |
| 25th Mar 2026 (Wed) | 1.49 | 1.60 | 1.49 | 1.46 | 142 |
| 24th Mar 2026 (Tue) | 1.41 | 1.41 | 1.40 | 1.40 | 100 |
| 23rd Mar 2026 (Mon) | 1.56 | 1.57 | 1.55 | 1.55 | 850 |
| 20th Mar 2026 (Fri) | 1.75 | 1.75 | 1.41 | 1.41 | 0 |
| 19th Mar 2026 (Thu) | 1.75 | 1.75 | 1.57 | 1.57 | 400 |
| 18th Mar 2026 (Wed) | 1.75 | 1.75 | 1.55 | 1.55 | 0 |
| 17th Mar 2026 (Tue) | 1.75 | 1.75 | 1.55 | 1.55 | 0 |
| 16th Mar 2026 (Mon) | 1.75 | 1.75 | 1.55 | 1.55 | 0 |
| 13th Mar 2026 (Fri) | 1.75 | 1.75 | 1.43 | 1.44 | 0 |
| 12th Mar 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.5999 | 0 |
| 11th Mar 2026 (Wed) | 1.60 | 1.60 | 1.50 | 1.61 | 0 |
| 10th Mar 2026 (Tue) | 1.80 | 1.80 | 1.7899 | 1.7899 | 0 |
| 9th Mar 2026 (Mon) | 1.80 | 1.80 | 1.55 | 1.55 | 51 |
| 6th Mar 2026 (Fri) | 1.80 | 1.80 | 1.62 | 1.62 | 9 |
| 5th Mar 2026 (Thu) | 1.80 | 1.80 | 1.62 | 1.65 | 402 |
| 4th Mar 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.9499 | 10 |
| 3rd Mar 2026 (Tue) | 1.69 | 1.79 | 1.68 | 1.76 | 1,700 |
| 2nd Mar 2026 (Mon) | 1.74 | 1.80 | 1.73 | 1.76 | 842 |
| 27th Feb 2026 (Fri) | 1.70 | 1.70 | 1.66 | 1.7499 | 1,700 |
| 26th Feb 2026 (Thu) | 1.72 | 1.72 | 1.70 | 1.70 | 579 |
| 25th Feb 2026 (Wed) | 1.72 | 1.78 | 1.72 | 1.78 | 0 |
| 24th Feb 2026 (Tue) | 1.72 | 1.72 | 1.54 | 1.54 | 0 |
| 23rd Feb 2026 (Mon) | 1.72 | 1.72 | 1.54 | 1.54 | 3,596 |
| 20th Feb 2026 (Fri) | 1.82 | 1.82 | 1.72 | 1.72 | 0 |
| 19th Feb 2026 (Thu) | 1.82 | 1.82 | 1.6801 | 1.6801 | 0 |
| 18th Feb 2026 (Wed) | 1.82 | 1.82 | 1.775 | 1.775 | 0 |
| 17th Feb 2026 (Tue) | 1.82 | 1.82 | 1.82 | 1.82 | 1 |
| 16th Feb 2026 (Mon) | 1.82 | 1.82 | 1.80 | 1.80 | 2 |
| 13th Feb 2026 (Fri) | 1.82 | 1.82 | 1.80 | 1.80 | 2 |
| 12th Feb 2026 (Thu) | 1.82 | 1.85 | 1.82 | 1.85 | 0 |
| 11th Feb 2026 (Wed) | 1.82 | 1.82 | 1.82 | 1.895 | 303 |
| 10th Feb 2026 (Tue) | 2.12 | 2.12 | 2.12 | 2.11 | 1,700 |
| 9th Feb 2026 (Mon) | 2.05 | 2.21 | 2.05 | 2.1301 | 4,339 |
| 6th Feb 2026 (Fri) | 2.06 | 2.12 | 2.06 | 2.12 | 71 |