| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.57 | 3.59 | 3.57 | 3.59 | 500 |
| 11th Dec 2025 (Thu) | 3.93 | 3.93 | 3.84 | 3.85 | 5,229 |
| 10th Dec 2025 (Wed) | 3.85 | 4.01 | 3.85 | 4.01 | 0 |
| 9th Dec 2025 (Tue) | 3.85 | 3.98 | 3.85 | 3.98 | 655 |
| 8th Dec 2025 (Mon) | 3.75 | 3.85 | 3.73 | 3.80 | 3,504 |
| 5th Dec 2025 (Fri) | 3.69 | 3.719 | 3.69 | 3.719 | 102 |
| 4th Dec 2025 (Thu) | 3.69 | 3.84 | 3.69 | 3.6872 | 101 |
| 3rd Dec 2025 (Wed) | 3.39 | 3.53 | 3.24 | 3.5386 | 8,380 |
| 2nd Dec 2025 (Tue) | 3.50 | 3.50 | 3.44 | 3.44 | 64 |
| 1st Dec 2025 (Mon) | 3.50 | 3.55 | 3.50 | 3.55 | 2,938 |
| 28th Nov 2025 (Fri) | 3.47 | 3.47 | 3.42 | 3.42 | 18 |
| 27th Nov 2025 (Thu) | 3.47 | 3.56 | 3.40 | 3.41 | 3,091 |
| 26th Nov 2025 (Wed) | 3.47 | 3.56 | 3.40 | 3.41 | 3,924 |
| 25th Nov 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.2355 | 1,018 |
| 24th Nov 2025 (Mon) | 3.20 | 3.21 | 3.01 | 3.16 | 5,623 |
| 21st Nov 2025 (Fri) | 2.84 | 3.27 | 2.76 | 3.115 | 100 |
| 20th Nov 2025 (Thu) | 3.27 | 3.34 | 3.27 | 3.34 | 37 |
| 19th Nov 2025 (Wed) | 3.27 | 3.27 | 3.26 | 3.34 | 21 |
| 18th Nov 2025 (Tue) | 3.50 | 3.50 | 3.49 | 3.49 | 100 |
| 17th Nov 2025 (Mon) | 3.40 | 3.40 | 3.10 | 3.23 | 316 |
| 14th Nov 2025 (Fri) | 3.74 | 3.74 | 3.58 | 3.60 | 1,200 |
| 13th Nov 2025 (Thu) | 4.06 | 4.06 | 4.06 | 3.63 | 76 |
| 12th Nov 2025 (Wed) | 4.17 | 4.17 | 4.17 | 4.19 | 20 |
| 11th Nov 2025 (Tue) | 4.00 | 4.00 | 4.00 | 3.87 | 0 |
| 10th Nov 2025 (Mon) | 3.90 | 4.08 | 3.88 | 3.90 | 908 |
| 7th Nov 2025 (Fri) | 3.51 | 3.55 | 3.44 | 3.5466 | 1,695 |
| 6th Nov 2025 (Thu) | 4.18 | 4.18 | 3.75 | 3.75 | 6,609 |
| 5th Nov 2025 (Wed) | 4.18 | 4.18 | 4.18 | 3.93 | 2,583 |
| 4th Nov 2025 (Tue) | 4.07 | 4.07 | 4.04 | 4.04 | 0 |
| 3rd Nov 2025 (Mon) | 4.07 | 4.15 | 4.00 | 4.04 | 7,108 |
| 31st Oct 2025 (Fri) | 4.29 | 4.29 | 4.12 | 4.20 | 51,367 |
| 30th Oct 2025 (Thu) | 4.32 | 4.34 | 4.18 | 4.31 | 4,953 |
| 29th Oct 2025 (Wed) | 4.42 | 4.43 | 4.27 | 4.32 | 390 |
| 28th Oct 2025 (Tue) | 4.57 | 4.57 | 4.45 | 4.45 | 2,242 |
| 27th Oct 2025 (Mon) | 4.79 | 4.97 | 4.67 | 4.68 | 5,560 |
| 24th Oct 2025 (Fri) | 4.64 | 4.74 | 4.60 | 4.64 | 8,249 |
| 23rd Oct 2025 (Thu) | 4.54 | 4.56 | 4.45 | 4.47 | 3,322 |
| 22nd Oct 2025 (Wed) | 4.15 | 4.30 | 4.14 | 4.30 | 6,551 |
| 21st Oct 2025 (Tue) | 4.50 | 4.59 | 4.33 | 4.33 | 19,897 |
| 20th Oct 2025 (Mon) | 4.50 | 4.53 | 4.46 | 4.52 | 3,727 |
| 17th Oct 2025 (Fri) | 4.55 | 4.55 | 4.31 | 4.30 | 1,125 |
| 16th Oct 2025 (Thu) | 4.69 | 4.69 | 4.50 | 4.62 | 1,157 |
| 15th Oct 2025 (Wed) | 4.73 | 4.80 | 4.53 | 4.59 | 1,690 |
| 14th Oct 2025 (Tue) | 4.55 | 4.80 | 4.55 | 4.69 | 6,583 |