| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.06 | 2.12 | 2.06 | 2.12 | 71 |
| 5th Feb 2026 (Thu) | 2.06 | 2.06 | 1.78 | 1.78 | 12 |
| 4th Feb 2026 (Wed) | 2.06 | 2.19 | 2.06 | 2.15 | 301 |
| 3rd Feb 2026 (Tue) | 2.32 | 2.33 | 2.20 | 2.2499 | 5,150 |
| 2nd Feb 2026 (Mon) | 2.49 | 2.49 | 2.31 | 2.31 | 2 |
| 30th Jan 2026 (Fri) | 2.49 | 2.50 | 2.49 | 2.50 | 205 |
| 29th Jan 2026 (Thu) | 2.56 | 2.56 | 2.50 | 2.525 | 3,512 |
| 28th Jan 2026 (Wed) | 2.79 | 2.79 | 2.58 | 2.58 | 0 |
| 27th Jan 2026 (Tue) | 2.79 | 2.79 | 2.57 | 2.58 | 3,578 |
| 26th Jan 2026 (Mon) | 2.68 | 2.8201 | 2.68 | 2.8201 | 0 |
| 23rd Jan 2026 (Fri) | 2.68 | 2.86 | 2.68 | 2.7828 | 186 |
| 22nd Jan 2026 (Thu) | 3.03 | 3.05 | 2.92 | 2.8899 | 361 |
| 21st Jan 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.65 | 0 |
| 20th Jan 2026 (Tue) | 3.00 | 3.00 | 2.81 | 2.81 | 0 |
| 19th Jan 2026 (Mon) | 3.00 | 3.00 | 2.87 | 2.90 | 5,803 |
| 16th Jan 2026 (Fri) | 3.00 | 3.00 | 2.87 | 2.90 | 5,803 |
| 15th Jan 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 14th Jan 2026 (Wed) | 3.05 | 3.05 | 3.04 | 3.0486 | 578 |
| 13th Jan 2026 (Tue) | 3.28 | 3.28 | 3.02 | 3.02 | 0 |
| 12th Jan 2026 (Mon) | 3.28 | 3.28 | 3.02 | 3.02 | 0 |
| 9th Jan 2026 (Fri) | 3.28 | 3.28 | 3.13 | 3.13 | 0 |
| 8th Jan 2026 (Thu) | 3.28 | 3.28 | 3.03 | 3.03 | 0 |
| 7th Jan 2026 (Wed) | 3.28 | 3.28 | 3.08 | 3.08 | 0 |
| 6th Jan 2026 (Tue) | 3.28 | 3.28 | 3.11 | 3.2191 | 967 |
| 5th Jan 2026 (Mon) | 3.14 | 3.15 | 3.14 | 3.15 | 1,170 |
| 2nd Jan 2026 (Fri) | 2.83 | 2.83 | 2.80 | 2.99 | 0 |
| 1st Jan 2026 (Thu) | 2.90 | 2.90 | 2.85 | 2.865 | 64,200 |
| 31st Dec 2025 (Wed) | 2.90 | 2.90 | 2.85 | 2.865 | 64,200 |
| 30th Dec 2025 (Tue) | 2.95 | 2.95 | 2.95 | 2.98 | 94,546 |
| 29th Dec 2025 (Mon) | 2.95 | 3.04 | 2.95 | 2.9501 | 631 |
| 26th Dec 2025 (Fri) | 3.04 | 3.04 | 2.98 | 2.92 | 282 |
| 25th Dec 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.125 | 199 |
| 24th Dec 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.125 | 199 |
| 23rd Dec 2025 (Tue) | 3.14 | 3.14 | 3.14 | 3.225 | 200 |
| 22nd Dec 2025 (Mon) | 3.25 | 3.27 | 3.20 | 3.20 | 8,131 |
| 19th Dec 2025 (Fri) | 3.04 | 3.23 | 3.04 | 3.23 | 0 |
| 18th Dec 2025 (Thu) | 3.04 | 3.04 | 3.04 | 3.02 | 116 |
| 17th Dec 2025 (Wed) | 3.18 | 3.18 | 3.18 | 3.18 | 400 |
| 16th Dec 2025 (Tue) | 3.30 | 3.43 | 3.25 | 3.25 | 100 |
| 15th Dec 2025 (Mon) | 3.57 | 3.57 | 3.33 | 3.33 | 8 |
| 12th Dec 2025 (Fri) | 3.57 | 3.59 | 3.57 | 3.59 | 500 |
| 11th Dec 2025 (Thu) | 3.93 | 3.93 | 3.84 | 3.85 | 5,229 |
| 10th Dec 2025 (Wed) | 3.85 | 4.01 | 3.85 | 4.01 | 0 |
| 9th Dec 2025 (Tue) | 3.85 | 3.98 | 3.85 | 3.98 | 655 |
| 8th Dec 2025 (Mon) | 3.75 | 3.85 | 3.73 | 3.80 | 3,504 |