| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.05 | 7.44 | 6.05 | 7.295 | 22,139 |
| 17th Jul 2025 (Thu) | 4.95 | 5.91 | 4.95 | 5.8764 | 21,434 |
| 16th Jul 2025 (Wed) | 4.37 | 4.92 | 4.37 | 4.89 | 11,195 |
| 15th Jul 2025 (Tue) | 4.72 | 4.81 | 4.39 | 4.49 | 14,306 |
| 14th Jul 2025 (Mon) | 4.57 | 4.78 | 4.57 | 4.71 | 18,968 |
| 11th Jul 2025 (Fri) | 4.68 | 4.68 | 4.45 | 4.375 | 24,079 |
| 10th Jul 2025 (Thu) | 4.66 | 4.78 | 4.64 | 4.81 | 5,512 |
| 9th Jul 2025 (Wed) | 4.50 | 4.96 | 4.45 | 4.90 | 35,484 |
| 8th Jul 2025 (Tue) | 4.78 | 4.78 | 4.47 | 4.46 | 21,831 |
| 7th Jul 2025 (Mon) | 4.24 | 4.73 | 3.61 | 4.60 | 30,449 |
| 4th Jul 2025 (Fri) | 5.795 | 5.795 | 5.17 | 5.45 | 60,824 |
| 3rd Jul 2025 (Thu) | 5.795 | 5.795 | 5.17 | 5.45 | 60,824 |
| 2nd Jul 2025 (Wed) | 4.30 | 5.24 | 4.05 | 5.10 | 64,550 |
| 1st Jul 2025 (Tue) | 4.00 | 4.40 | 4.00 | 4.22 | 61,962 |
| 30th Jun 2025 (Mon) | 3.61 | 4.00 | 3.61 | 4.04 | 30,643 |
| 27th Jun 2025 (Fri) | 3.53 | 3.57 | 3.43 | 3.48 | 4,302 |
| 26th Jun 2025 (Thu) | 3.32 | 3.70 | 3.32 | 3.68 | 7,419 |
| 25th Jun 2025 (Wed) | 3.50 | 3.65 | 3.39 | 3.42 | 7,872 |
| 24th Jun 2025 (Tue) | 3.32 | 3.55 | 3.31 | 3.53 | 12,395 |
| 23rd Jun 2025 (Mon) | 3.15 | 3.275 | 3.15 | 3.20 | 1,200 |
| 20th Jun 2025 (Fri) | 3.40 | 3.40 | 3.26 | 3.26 | 14,490 |
| 19th Jun 2025 (Thu) | 3.28 | 3.39 | 3.23 | 3.30 | 6,771 |
| 18th Jun 2025 (Wed) | 3.28 | 3.39 | 3.23 | 3.30 | 6,771 |
| 17th Jun 2025 (Tue) | 3.30 | 3.36 | 3.30 | 3.34 | 3,391 |
| 16th Jun 2025 (Mon) | 3.17 | 3.42 | 3.15 | 3.25 | 8,291 |
| 13th Jun 2025 (Fri) | 3.24 | 3.32 | 3.10 | 3.17 | 6,790 |
| 12th Jun 2025 (Thu) | 3.40 | 3.44 | 3.35 | 3.39 | 1,164 |
| 11th Jun 2025 (Wed) | 3.48 | 3.65 | 3.35 | 3.48 | 34,301 |
| 10th Jun 2025 (Tue) | 3.59 | 3.78 | 3.35 | 3.42 | 11,500 |
| 9th Jun 2025 (Mon) | 3.38 | 3.45 | 3.24 | 3.30 | 38,650 |
| 6th Jun 2025 (Fri) | 3.47 | 3.60 | 3.36 | 3.45 | 22,875 |
| 5th Jun 2025 (Thu) | 3.52 | 3.57 | 3.21 | 3.30 | 27,689 |
| 4th Jun 2025 (Wed) | 3.06 | 3.60 | 2.93 | 3.55 | 52,913 |
| 3rd Jun 2025 (Tue) | 3.15 | 3.24 | 3.02 | 3.22 | 25,552 |
| 2nd Jun 2025 (Mon) | 3.28 | 3.32 | 3.15 | 3.20 | 21,989 |
| 30th May 2025 (Fri) | 3.35 | 3.54 | 3.27 | 3.345 | 25,334 |
| 29th May 2025 (Thu) | 3.76 | 3.90 | 3.44 | 3.45 | 139,858 |
| 28th May 2025 (Wed) | 4.00 | 4.36 | 3.47 | 3.60 | 68,788 |
| 27th May 2025 (Tue) | 3.10 | 3.78 | 3.10 | 3.49 | 47,547 |
| 26th May 2025 (Mon) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 24th May 2025 (Sat) | 3.25 | 3.44 | 2.94 | 3.14 | 69,488 |
| 23rd May 2025 (Fri) | 3.25 | 3.44 | 2.94 | 3.04 | 69,488 |
| 22nd May 2025 (Thu) | 3.30 | 4.08 | 3.25 | 3.90 | 84,621 |
| 21st May 2025 (Wed) | 3.03 | 4.02 | 3.03 | 3.32 | 109,207 |
| 20th May 2025 (Tue) | 2.82 | 3.44 | 2.69 | 3.01 | 148,937 |