| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.82 | 2.145 | 1.81 | 2.13 | 37,365 |
| 5th Feb 2026 (Thu) | 2.13 | 2.15 | 1.685 | 1.70 | 46,192 |
| 4th Feb 2026 (Wed) | 2.23 | 2.29 | 2.14 | 2.31 | 33,915 |
| 3rd Feb 2026 (Tue) | 2.41 | 2.42 | 2.11 | 2.30 | 46,569 |
| 2nd Feb 2026 (Mon) | 2.45 | 2.50 | 2.345 | 2.39 | 56,877 |
| 30th Jan 2026 (Fri) | 2.68 | 2.74 | 2.52 | 2.54 | 22,519 |
| 29th Jan 2026 (Thu) | 2.96 | 3.03 | 2.73 | 2.79 | 10,751 |
| 28th Jan 2026 (Wed) | 3.00 | 3.08 | 2.99 | 3.0252 | 11,973 |
| 27th Jan 2026 (Tue) | 3.07 | 3.07 | 2.94 | 3.0252 | 32,269 |
| 26th Jan 2026 (Mon) | 3.16 | 3.16 | 3.08 | 3.09 | 11,019 |
| 23rd Jan 2026 (Fri) | 3.20 | 3.30 | 3.15 | 3.20 | 8,010 |
| 22nd Jan 2026 (Thu) | 3.33 | 3.38 | 3.20 | 3.21 | 6,264 |
| 21st Jan 2026 (Wed) | 3.24 | 3.30 | 3.06 | 3.16 | 21,495 |
| 20th Jan 2026 (Tue) | 3.28 | 3.32 | 3.19 | 3.19 | 23,761 |
| 19th Jan 2026 (Mon) | 3.51 | 3.55 | 3.37 | 3.50 | 32,391 |
| 16th Jan 2026 (Fri) | 3.51 | 3.55 | 3.37 | 3.50 | 32,391 |
| 15th Jan 2026 (Thu) | 3.68 | 3.77 | 3.48 | 3.52 | 6,381 |
| 14th Jan 2026 (Wed) | 3.50 | 3.65 | 3.47 | 3.68 | 25,790 |
| 13th Jan 2026 (Tue) | 3.64 | 3.64 | 3.46 | 3.60 | 13,837 |
| 12th Jan 2026 (Mon) | 3.68 | 3.85 | 3.60 | 3.60 | 15,280 |
| 9th Jan 2026 (Fri) | 3.77 | 3.90 | 3.64 | 3.7759 | 6,912 |
| 8th Jan 2026 (Thu) | 3.66 | 3.76 | 3.64 | 3.7536 | 1,727 |
| 7th Jan 2026 (Wed) | 3.83 | 3.87 | 3.74 | 3.7433 | 8,069 |
| 6th Jan 2026 (Tue) | 4.04 | 4.04 | 3.76 | 3.98 | 19,890 |
| 5th Jan 2026 (Mon) | 3.70 | 3.98 | 3.70 | 3.8883 | 27,131 |
| 2nd Jan 2026 (Fri) | 3.34 | 3.61 | 3.31 | 3.5706 | 3,501 |
| 1st Jan 2026 (Thu) | 3.30 | 3.30 | 3.15 | 3.23 | 60,429 |
| 31st Dec 2025 (Wed) | 3.30 | 3.30 | 3.15 | 3.23 | 60,429 |
| 30th Dec 2025 (Tue) | 3.51 | 3.51 | 3.38 | 3.36 | 10,952 |
| 29th Dec 2025 (Mon) | 3.581 | 3.581 | 3.39 | 3.4749 | 30,195 |
| 26th Dec 2025 (Fri) | 3.70 | 3.71 | 3.55 | 3.604 | 23,327 |
| 25th Dec 2025 (Thu) | 3.75 | 3.82 | 3.71 | 3.7981 | 18,896 |
| 24th Dec 2025 (Wed) | 3.75 | 3.82 | 3.71 | 3.7981 | 18,896 |
| 23rd Dec 2025 (Tue) | 3.96 | 3.96 | 3.78 | 3.7878 | 12,458 |
| 22nd Dec 2025 (Mon) | 4.19 | 4.29 | 4.11 | 4.1321 | 33,098 |
| 19th Dec 2025 (Fri) | 3.77 | 4.00 | 3.77 | 3.9688 | 21,569 |
| 18th Dec 2025 (Thu) | 4.02 | 4.07 | 3.73 | 3.74 | 30,719 |
| 17th Dec 2025 (Wed) | 3.97 | 4.15 | 3.81 | 3.82 | 24,961 |
| 16th Dec 2025 (Tue) | 4.11 | 4.17 | 3.95 | 3.97 | 51,635 |
| 15th Dec 2025 (Mon) | 4.63 | 4.63 | 4.05 | 4.0388 | 9,106 |
| 12th Dec 2025 (Fri) | 5.42 | 5.42 | 4.62 | 4.58 | 31,511 |
| 11th Dec 2025 (Thu) | 5.27 | 5.35 | 5.23 | 5.21 | 14,017 |
| 10th Dec 2025 (Wed) | 5.66 | 5.80 | 5.49 | 5.55 | 24,114 |
| 9th Dec 2025 (Tue) | 5.24 | 5.91 | 5.19 | 5.78 | 29,951 |
| 8th Dec 2025 (Mon) | 5.00 | 5.33 | 5.00 | 5.2436 | 10,154 |