| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.42 | 5.42 | 4.62 | 4.58 | 31,511 |
| 11th Dec 2025 (Thu) | 5.27 | 5.35 | 5.23 | 5.21 | 14,017 |
| 10th Dec 2025 (Wed) | 5.66 | 5.80 | 5.49 | 5.55 | 24,114 |
| 9th Dec 2025 (Tue) | 5.24 | 5.91 | 5.19 | 5.78 | 29,951 |
| 8th Dec 2025 (Mon) | 5.00 | 5.33 | 5.00 | 5.2436 | 10,154 |
| 5th Dec 2025 (Fri) | 5.055 | 5.10 | 4.93 | 4.9936 | 14,743 |
| 4th Dec 2025 (Thu) | 4.85 | 5.15 | 4.82 | 5.13 | 21,091 |
| 3rd Dec 2025 (Wed) | 4.45 | 4.77 | 4.40 | 4.77 | 23,918 |
| 2nd Dec 2025 (Tue) | 4.76 | 4.82 | 4.50 | 4.5146 | 32,205 |
| 1st Dec 2025 (Mon) | 4.48 | 4.75 | 4.35 | 4.74 | 19,326 |
| 28th Nov 2025 (Fri) | 4.815 | 5.00 | 4.75 | 4.88 | 22,748 |
| 27th Nov 2025 (Thu) | 4.775 | 4.905 | 4.62 | 4.81 | 83,652 |
| 26th Nov 2025 (Wed) | 4.775 | 4.905 | 4.62 | 4.81 | 81,865 |
| 25th Nov 2025 (Tue) | 4.17 | 4.25 | 3.96 | 4.27 | 30,350 |
| 24th Nov 2025 (Mon) | 3.945 | 4.25 | 3.73 | 4.22 | 34,722 |
| 21st Nov 2025 (Fri) | 3.70 | 4.06 | 3.23 | 3.8742 | 86,284 |
| 20th Nov 2025 (Thu) | 4.12 | 4.12 | 4.08 | 3.83 | 7,336 |
| 19th Nov 2025 (Wed) | 3.965 | 4.005 | 3.65 | 3.83 | 70,827 |
| 18th Nov 2025 (Tue) | 3.75 | 4.06 | 3.67 | 4.01 | 14,133 |
| 17th Nov 2025 (Mon) | 4.14 | 4.14 | 3.62 | 3.76 | 72,863 |
| 14th Nov 2025 (Fri) | 4.39 | 4.60 | 4.26 | 4.25 | 46,167 |
| 13th Nov 2025 (Thu) | 5.32 | 5.32 | 4.645 | 4.67 | 66,722 |
| 12th Nov 2025 (Wed) | 5.39 | 5.57 | 5.25 | 5.52 | 74,311 |
| 11th Nov 2025 (Tue) | 5.32 | 5.38 | 5.19 | 5.25 | 48,450 |
| 10th Nov 2025 (Mon) | 5.63 | 5.69 | 5.38 | 5.47 | 100,670 |
| 7th Nov 2025 (Fri) | 5.08 | 5.36 | 4.88 | 5.36 | 69,952 |
| 6th Nov 2025 (Thu) | 5.91 | 5.94 | 5.31 | 5.37 | 115,577 |
| 5th Nov 2025 (Wed) | 5.48 | 5.755 | 5.38 | 5.75 | 100,281 |
| 4th Nov 2025 (Tue) | 6.81 | 6.81 | 6.27 | 6.27 | 0 |
| 3rd Nov 2025 (Mon) | 6.81 | 6.81 | 6.19 | 6.27 | 65,362 |
| 31st Oct 2025 (Fri) | 6.99 | 7.12 | 6.71 | 6.85 | 56,953 |
| 30th Oct 2025 (Thu) | 6.915 | 7.02 | 6.73 | 6.80 | 48,947 |
| 29th Oct 2025 (Wed) | 7.42 | 7.455 | 6.895 | 7.06 | 25,284 |
| 28th Oct 2025 (Tue) | 7.82 | 7.835 | 7.36 | 7.47 | 49,957 |
| 27th Oct 2025 (Mon) | 8.085 | 8.38 | 7.84 | 7.84 | 109,876 |
| 24th Oct 2025 (Fri) | 7.52 | 7.90 | 7.40 | 7.8043 | 66,369 |
| 23rd Oct 2025 (Thu) | 6.91 | 7.475 | 6.845 | 7.26 | 63,843 |
| 22nd Oct 2025 (Wed) | 7.125 | 7.245 | 6.58 | 6.94 | 114,734 |
| 21st Oct 2025 (Tue) | 7.62 | 7.99 | 7.28 | 7.37 | 88,141 |
| 20th Oct 2025 (Mon) | 7.20 | 7.82 | 7.03 | 7.82 | 96,787 |
| 17th Oct 2025 (Fri) | 7.83 | 7.86 | 7.255 | 7.21 | 57,767 |
| 16th Oct 2025 (Thu) | 8.23 | 8.52 | 7.54 | 8.25 | 49,514 |
| 15th Oct 2025 (Wed) | 8.30 | 8.51 | 7.86 | 8.08 | 91,777 |
| 14th Oct 2025 (Tue) | 7.71 | 8.49 | 7.33 | 8.26 | 88,405 |