| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.926 | 1.04 | 0.918 | 1.05 | 72,838 |
| 2nd Apr 2026 (Thu) | 0.926 | 1.04 | 0.918 | 1.05 | 72,838 |
| 1st Apr 2026 (Wed) | 1.08 | 1.08 | 1.02 | 1.02 | 6,306 |
| 31st Mar 2026 (Tue) | 0.9996 | 1.05 | 0.9768 | 1.04 | 29,972 |
| 30th Mar 2026 (Mon) | 1.08 | 1.08 | 0.95 | 0.99 | 34,903 |
| 27th Mar 2026 (Fri) | 1.10 | 1.11 | 1.05 | 1.08 | 53,113 |
| 26th Mar 2026 (Thu) | 1.20 | 1.20 | 1.14 | 1.17 | 31,246 |
| 25th Mar 2026 (Wed) | 1.25 | 1.27 | 1.21 | 1.23 | 23,274 |
| 24th Mar 2026 (Tue) | 1.25 | 1.28 | 1.19 | 1.21 | 67,976 |
| 23rd Mar 2026 (Mon) | 1.25 | 1.325 | 1.25 | 1.29 | 27,356 |
| 20th Mar 2026 (Fri) | 1.27 | 1.28 | 1.18 | 1.22 | 10,990 |
| 19th Mar 2026 (Thu) | 1.18 | 1.28 | 1.17 | 1.28 | 56,352 |
| 18th Mar 2026 (Wed) | 1.33 | 1.35 | 1.26 | 1.27 | 77,234 |
| 17th Mar 2026 (Tue) | 1.31 | 1.40 | 1.31 | 1.39 | 48,481 |
| 16th Mar 2026 (Mon) | 1.34 | 1.36 | 1.28 | 1.30 | 51,499 |
| 13th Mar 2026 (Fri) | 1.35 | 1.37 | 1.29 | 1.30 | 26,604 |
| 12th Mar 2026 (Thu) | 1.35 | 1.37 | 1.29 | 1.31 | 42,995 |
| 11th Mar 2026 (Wed) | 1.43 | 1.45 | 1.36 | 1.40 | 47,156 |
| 10th Mar 2026 (Tue) | 1.43 | 1.49 | 1.38 | 1.42 | 12,999 |
| 9th Mar 2026 (Mon) | 1.37 | 1.425 | 1.36 | 1.41 | 18,706 |
| 6th Mar 2026 (Fri) | 1.47 | 1.50 | 1.395 | 1.39 | 77,658 |
| 5th Mar 2026 (Thu) | 1.61 | 1.73 | 1.485 | 1.55 | 100,038 |
| 4th Mar 2026 (Wed) | 1.79 | 1.86 | 1.71 | 1.7644 | 171,155 |
| 3rd Mar 2026 (Tue) | 1.64 | 1.73 | 1.55 | 1.69 | 13,955 |
| 2nd Mar 2026 (Mon) | 1.50 | 1.76 | 1.50 | 1.73 | 39,709 |
| 27th Feb 2026 (Fri) | 1.61 | 1.65 | 1.57 | 1.6052 | 37,691 |
| 26th Feb 2026 (Thu) | 1.68 | 1.73 | 1.66 | 1.72 | 7,716 |
| 25th Feb 2026 (Wed) | 1.62 | 1.72 | 1.62 | 1.72 | 0 |
| 24th Feb 2026 (Tue) | 1.62 | 1.62 | 1.59 | 1.59 | 0 |
| 23rd Feb 2026 (Mon) | 1.62 | 1.62 | 1.50 | 1.51 | 32,198 |
| 20th Feb 2026 (Fri) | 1.68 | 1.75 | 1.67 | 1.67 | 16,914 |
| 19th Feb 2026 (Thu) | 1.66 | 1.72 | 1.60 | 1.72 | 14,010 |
| 18th Feb 2026 (Wed) | 1.65 | 1.77 | 1.65 | 1.72 | 18,938 |
| 17th Feb 2026 (Tue) | 1.69 | 1.73 | 1.65 | 1.68 | 20,535 |
| 16th Feb 2026 (Mon) | 1.74 | 1.88 | 1.67 | 1.74 | 15,876 |
| 13th Feb 2026 (Fri) | 1.74 | 1.88 | 1.67 | 1.74 | 15,876 |
| 12th Feb 2026 (Thu) | 1.86 | 1.86 | 1.67 | 1.67 | 24,400 |
| 11th Feb 2026 (Wed) | 2.13 | 2.13 | 1.82 | 1.8977 | 9,142 |
| 10th Feb 2026 (Tue) | 2.245 | 2.39 | 2.16 | 2.18 | 12,942 |
| 9th Feb 2026 (Mon) | 2.07 | 2.30 | 2.07 | 2.26 | 3,203 |
| 6th Feb 2026 (Fri) | 1.82 | 2.145 | 1.81 | 2.13 | 37,365 |