| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.14 | 11.24 | 10.14 | 11.1118 | 12,346 |
| 18th Sep 2025 (Thu) | 10.24 | 10.24 | 9.99 | 10.2256 | 1,397 |
| 17th Sep 2025 (Wed) | 10.38 | 10.53 | 10.00 | 10.028 | 2,955 |
| 16th Sep 2025 (Tue) | 10.88 | 10.88 | 10.24 | 10.7184 | 2,143 |
| 15th Sep 2025 (Mon) | 11.06 | 11.10 | 10.94 | 10.8717 | 1,420 |
| 12th Sep 2025 (Fri) | 11.60 | 11.60 | 10.90 | 11.2541 | 4,274 |
| 11th Sep 2025 (Thu) | 11.209 | 11.40 | 11.209 | 11.6939 | 1,509 |
| 10th Sep 2025 (Wed) | 11.19 | 11.19 | 10.78 | 10.7072 | 815 |
| 9th Sep 2025 (Tue) | 11.30 | 11.30 | 11.30 | 11.5681 | 1,053 |
| 8th Sep 2025 (Mon) | 11.40 | 11.60 | 11.40 | 11.3959 | 2,406 |
| 5th Sep 2025 (Fri) | 10.75 | 10.75 | 10.26 | 10.6348 | 902 |
| 4th Sep 2025 (Thu) | 10.75 | 10.75 | 10.75 | 11.3731 | 615 |
| 3rd Sep 2025 (Wed) | 11.18 | 11.18 | 10.74 | 10.9028 | 2,630 |
| 2nd Sep 2025 (Tue) | 11.00 | 11.45 | 10.90 | 11.727 | 8,198 |
| 1st Sep 2025 (Mon) | 13.50 | 13.50 | 12.00 | 11.832 | 24,009 |
| 29th Aug 2025 (Fri) | 13.50 | 13.50 | 12.00 | 11.832 | 24,009 |
| 28th Aug 2025 (Thu) | 13.60 | 13.94 | 13.40 | 13.9544 | 13,423 |
| 27th Aug 2025 (Wed) | 13.98 | 14.02 | 13.40 | 13.5087 | 5,312 |
| 26th Aug 2025 (Tue) | 14.78 | 14.78 | 14.14 | 14.6111 | 5,860 |
| 25th Aug 2025 (Mon) | 14.75 | 15.04 | 14.56 | 14.58 | 2,648 |
| 22nd Aug 2025 (Fri) | 13.35 | 13.83 | 13.35 | 15.4102 | 1,693 |
| 21st Aug 2025 (Thu) | 12.95 | 13.55 | 12.95 | 13.3274 | 5,093 |
| 20th Aug 2025 (Wed) | 14.52 | 14.52 | 13.31 | 13.5235 | 6,493 |
| 19th Aug 2025 (Tue) | 17.30 | 17.30 | 14.86 | 14.6908 | 4,010 |
| 18th Aug 2025 (Mon) | 16.60 | 17.30 | 16.10 | 16.8597 | 14,782 |
| 15th Aug 2025 (Fri) | 15.00 | 17.01 | 15.00 | 16.9182 | 6,717 |
| 14th Aug 2025 (Thu) | 15.13 | 15.35 | 14.72 | 15.8105 | 686 |
| 13th Aug 2025 (Wed) | 15.35 | 15.80 | 15.28 | 14.9641 | 1,182 |
| 12th Aug 2025 (Tue) | 15.62 | 16.35 | 15.50 | 16.2641 | 1,593 |