| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 23.34 | 23.4329 | 23.34 | 23.4329 | 0 |
| 4th Sep 2025 (Thu) | 23.34 | 23.34 | 23.0944 | 23.0944 | 0 |
| 3rd Sep 2025 (Wed) | 23.34 | 23.34 | 22.7561 | 22.7561 | 123 |
| 2nd Sep 2025 (Tue) | 23.34 | 23.34 | 23.0153 | 23.0153 | 19 |
| 1st Sep 2025 (Mon) | 23.34 | 23.4739 | 23.34 | 23.4739 | 0 |
| 29th Aug 2025 (Fri) | 23.34 | 23.4739 | 23.34 | 23.4739 | 0 |
| 28th Aug 2025 (Thu) | 23.34 | 23.895 | 23.34 | 23.895 | 0 |
| 27th Aug 2025 (Wed) | 23.34 | 23.8544 | 23.34 | 23.8544 | 0 |
| 26th Aug 2025 (Tue) | 23.34 | 23.34 | 23.3345 | 23.3345 | 0 |
| 25th Aug 2025 (Mon) | 23.34 | 23.34 | 23.34 | 23.3147 | 300 |
| 22nd Aug 2025 (Fri) | 22.78 | 23.3938 | 22.78 | 23.3938 | 0 |
| 21st Aug 2025 (Thu) | 22.78 | 22.885 | 22.78 | 22.885 | 0 |
| 20th Aug 2025 (Wed) | 22.78 | 22.8828 | 22.78 | 22.8828 | 6 |
| 19th Aug 2025 (Tue) | 22.78 | 23.0642 | 22.78 | 23.0642 | 0 |
| 18th Aug 2025 (Mon) | 22.78 | 23.0056 | 22.78 | 23.0056 | 0 |
| 15th Aug 2025 (Fri) | 22.78 | 23.0007 | 22.78 | 23.0007 | 0 |
| 14th Aug 2025 (Thu) | 22.78 | 23.4044 | 22.78 | 23.4044 | 1 |
| 13th Aug 2025 (Wed) | 22.78 | 23.8318 | 22.78 | 23.8318 | 0 |
| 12th Aug 2025 (Tue) | 22.78 | 23.721 | 22.78 | 23.721 | 0 |
| 11th Aug 2025 (Mon) | 22.78 | 22.8887 | 22.78 | 22.8887 | 3 |
| 8th Aug 2025 (Fri) | 22.78 | 22.9868 | 22.78 | 22.9868 | 0 |
| 7th Aug 2025 (Thu) | 22.78 | 22.78 | 22.7796 | 22.7796 | 5 |
| 6th Aug 2025 (Wed) | 22.78 | 22.78 | 22.65 | 22.65 | 0 |
| 5th Aug 2025 (Tue) | 22.78 | 22.78 | 22.78 | 22.7996 | 202 |
| 4th Aug 2025 (Mon) | 22.97 | 22.97 | 22.94 | 22.94 | 29 |
| 1st Aug 2025 (Fri) | 22.97 | 22.97 | 22.5334 | 22.5334 | 33 |
| 31st Jul 2025 (Thu) | 22.97 | 22.97 | 22.97 | 22.7385 | 299 |
| 30th Jul 2025 (Wed) | 23.22 | 23.22 | 22.9932 | 22.9932 | 0 |
| 29th Jul 2025 (Tue) | 23.22 | 23.22 | 23.22 | 23.0692 | 100 |
| 28th Jul 2025 (Mon) | 23.50 | 23.50 | 23.3541 | 23.3541 | 0 |
| 25th Jul 2025 (Fri) | 23.50 | 23.50 | 23.2449 | 23.2449 | 0 |
| 24th Jul 2025 (Thu) | 23.50 | 23.50 | 23.4088 | 23.4088 | 16 |
| 23rd Jul 2025 (Wed) | 23.50 | 23.7053 | 23.50 | 23.7053 | 0 |
| 22nd Jul 2025 (Tue) | 23.50 | 23.50 | 23.4102 | 23.4102 | 0 |
| 21st Jul 2025 (Mon) | 23.50 | 23.50 | 23.4793 | 23.4793 | 0 |
| 18th Jul 2025 (Fri) | 23.50 | 23.50 | 23.2943 | 23.2943 | 95 |
| 17th Jul 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.4193 | 5 |
| 16th Jul 2025 (Wed) | 22.89 | 22.89 | 22.89 | 23.2013 | 37 |
| 15th Jul 2025 (Tue) | 21.32 | 23.4091 | 21.32 | 23.4091 | 0 |
| 14th Jul 2025 (Mon) | 21.32 | 23.35 | 21.32 | 23.35 | 0 |
| 11th Jul 2025 (Fri) | 21.32 | 23.46 | 21.32 | 23.46 | 0 |
| 10th Jul 2025 (Thu) | 21.32 | 23.575 | 21.32 | 23.575 | 0 |
| 9th Jul 2025 (Wed) | 21.32 | 23.61 | 21.32 | 23.61 | 0 |
| 8th Jul 2025 (Tue) | 21.32 | 23.60 | 21.32 | 23.60 | 0 |