| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.50 | 23.50 | 23.2943 | 23.2943 | 95 |
| 17th Jul 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.4193 | 5 |
| 16th Jul 2025 (Wed) | 22.89 | 22.89 | 22.89 | 23.2013 | 37 |
| 15th Jul 2025 (Tue) | 21.32 | 23.4091 | 21.32 | 23.4091 | 0 |
| 14th Jul 2025 (Mon) | 21.32 | 23.35 | 21.32 | 23.35 | 0 |
| 11th Jul 2025 (Fri) | 21.32 | 23.46 | 21.32 | 23.46 | 0 |
| 10th Jul 2025 (Thu) | 21.32 | 23.575 | 21.32 | 23.575 | 0 |
| 9th Jul 2025 (Wed) | 21.32 | 23.61 | 21.32 | 23.61 | 0 |
| 8th Jul 2025 (Tue) | 21.32 | 23.60 | 21.32 | 23.60 | 0 |
| 7th Jul 2025 (Mon) | 21.32 | 23.17 | 21.32 | 23.17 | 0 |
| 4th Jul 2025 (Fri) | 21.32 | 23.51 | 21.32 | 23.51 | 0 |
| 3rd Jul 2025 (Thu) | 21.32 | 23.51 | 21.32 | 23.51 | 0 |
| 2nd Jul 2025 (Wed) | 21.32 | 23.2252 | 21.32 | 23.2252 | 0 |
| 1st Jul 2025 (Tue) | 21.32 | 22.9668 | 21.32 | 22.9668 | 0 |
| 30th Jun 2025 (Mon) | 21.32 | 23.1309 | 21.32 | 23.1309 | 0 |
| 27th Jun 2025 (Fri) | 21.32 | 23.045 | 21.32 | 23.045 | 12 |
| 26th Jun 2025 (Thu) | 21.32 | 22.7592 | 21.32 | 22.7592 | 0 |
| 25th Jun 2025 (Wed) | 21.32 | 22.2899 | 21.32 | 22.2899 | 0 |
| 24th Jun 2025 (Tue) | 21.32 | 22.11 | 21.32 | 22.11 | 0 |
| 23rd Jun 2025 (Mon) | 21.32 | 21.8516 | 21.32 | 21.8516 | 0 |
| 20th Jun 2025 (Fri) | 21.32 | 21.4938 | 21.32 | 21.4938 | 0 |
| 19th Jun 2025 (Thu) | 21.32 | 21.79 | 21.32 | 21.79 | 0 |
| 18th Jun 2025 (Wed) | 21.32 | 21.79 | 21.32 | 21.79 | 0 |
| 17th Jun 2025 (Tue) | 21.32 | 22.0662 | 21.32 | 22.0662 | 0 |
| 16th Jun 2025 (Mon) | 21.32 | 22.2668 | 21.32 | 22.2668 | 0 |
| 13th Jun 2025 (Fri) | 21.32 | 21.82 | 21.32 | 21.82 | 0 |
| 12th Jun 2025 (Thu) | 21.32 | 22.19 | 21.32 | 22.19 | 0 |
| 11th Jun 2025 (Wed) | 21.32 | 22.2626 | 21.32 | 22.2626 | 0 |
| 10th Jun 2025 (Tue) | 21.32 | 22.34 | 21.32 | 22.34 | 0 |
| 9th Jun 2025 (Mon) | 21.32 | 22.23 | 21.32 | 22.23 | 0 |
| 6th Jun 2025 (Fri) | 21.32 | 21.77 | 21.32 | 21.77 | 0 |
| 5th Jun 2025 (Thu) | 21.32 | 21.555 | 21.32 | 21.555 | 0 |
| 4th Jun 2025 (Wed) | 21.32 | 21.6257 | 21.32 | 21.6257 | 1 |
| 3rd Jun 2025 (Tue) | 21.32 | 21.4888 | 21.32 | 21.4888 | 8 |
| 2nd Jun 2025 (Mon) | 21.32 | 21.32 | 21.22 | 21.22 | 0 |
| 30th May 2025 (Fri) | 21.32 | 21.32 | 21.214 | 21.214 | 0 |
| 29th May 2025 (Thu) | 21.32 | 21.4691 | 21.32 | 21.4691 | 0 |
| 28th May 2025 (Wed) | 21.8675 | 21.8675 | 21.8675 | 21.8675 | 0 |
| 27th May 2025 (Tue) | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| 26th May 2025 (Mon) | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| 24th May 2025 (Sat) | 21.3409 | 21.3409 | 21.31 | 21.31 | 0 |
| 23rd May 2025 (Fri) | 21.3409 | 21.3409 | 21.3409 | 21.3409 | 0 |
| 22nd May 2025 (Thu) | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| 21st May 2025 (Wed) | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| 20th May 2025 (Tue) | 21.90 | 21.90 | 21.90 | 21.90 | 0 |