| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.63 | 29.63 | 29.63 | 29.8116 | 101 |
| 5th Feb 2026 (Thu) | 28.75 | 28.75 | 27.8786 | 27.8786 | 1 |
| 4th Feb 2026 (Wed) | 28.75 | 28.75 | 28.37 | 28.185 | 150 |
| 3rd Feb 2026 (Tue) | 29.18 | 29.18 | 28.73 | 28.769 | 103 |
| 2nd Feb 2026 (Mon) | 29.17 | 29.3606 | 29.17 | 29.3606 | 2 |
| 30th Jan 2026 (Fri) | 29.17 | 29.25 | 29.17 | 29.1498 | 654 |
| 29th Jan 2026 (Thu) | 28.80 | 30.0042 | 28.80 | 30.0042 | 45 |
| 28th Jan 2026 (Wed) | 28.80 | 30.2859 | 28.80 | 30.2859 | 0 |
| 27th Jan 2026 (Tue) | 28.80 | 30.2859 | 28.80 | 30.2859 | 15 |
| 26th Jan 2026 (Mon) | 28.80 | 29.6561 | 28.80 | 29.6561 | 0 |
| 23rd Jan 2026 (Fri) | 28.80 | 29.6204 | 28.80 | 29.6204 | 0 |
| 22nd Jan 2026 (Thu) | 28.80 | 29.9709 | 28.80 | 29.9709 | 0 |
| 21st Jan 2026 (Wed) | 28.80 | 28.81 | 28.80 | 29.6303 | 4 |
| 20th Jan 2026 (Tue) | 29.72 | 29.84 | 29.72 | 28.8352 | 1,315 |
| 19th Jan 2026 (Mon) | 30.00 | 30.00 | 30.00 | 29.8665 | 0 |
| 16th Jan 2026 (Fri) | 30.00 | 30.00 | 30.00 | 29.8665 | 0 |
| 15th Jan 2026 (Thu) | 27.90 | 29.685 | 27.90 | 29.685 | 10 |
| 14th Jan 2026 (Wed) | 27.90 | 28.4916 | 27.90 | 28.4916 | 0 |
| 13th Jan 2026 (Tue) | 27.90 | 29.05 | 27.90 | 29.05 | 0 |
| 12th Jan 2026 (Mon) | 27.90 | 29.05 | 27.90 | 29.05 | 1 |
| 9th Jan 2026 (Fri) | 27.90 | 28.7808 | 27.90 | 28.7808 | 0 |
| 8th Jan 2026 (Thu) | 27.90 | 28.1754 | 27.90 | 28.1754 | 22 |
| 7th Jan 2026 (Wed) | 27.90 | 28.2856 | 27.90 | 28.2856 | 0 |
| 6th Jan 2026 (Tue) | 27.90 | 27.90 | 27.90 | 28.5324 | 505 |
| 5th Jan 2026 (Mon) | 26.29 | 27.5454 | 26.29 | 27.5454 | 18 |
| 2nd Jan 2026 (Fri) | 26.29 | 26.5975 | 26.29 | 26.5975 | 0 |
| 1st Jan 2026 (Thu) | 26.29 | 26.29 | 26.29 | 26.0447 | 250 |
| 31st Dec 2025 (Wed) | 26.29 | 26.29 | 26.29 | 26.0447 | 250 |
| 30th Dec 2025 (Tue) | 26.79 | 26.79 | 26.2818 | 26.2818 | 0 |
| 29th Dec 2025 (Mon) | 26.79 | 26.79 | 26.61 | 26.61 | 0 |
| 26th Dec 2025 (Fri) | 26.79 | 26.8534 | 26.79 | 26.8534 | 0 |
| 25th Dec 2025 (Thu) | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| 24th Dec 2025 (Wed) | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| 23rd Dec 2025 (Tue) | 26.79 | 26.80 | 26.79 | 26.80 | 0 |
| 22nd Dec 2025 (Mon) | 26.79 | 26.9995 | 26.79 | 26.9995 | 0 |
| 19th Dec 2025 (Fri) | 26.79 | 26.79 | 26.5823 | 26.5823 | 1 |
| 18th Dec 2025 (Thu) | 26.79 | 26.87 | 26.52 | 26.5046 | 1,140 |
| 17th Dec 2025 (Wed) | 27.09 | 27.09 | 26.0519 | 26.0519 | 81 |
| 16th Dec 2025 (Tue) | 27.09 | 27.09 | 26.6949 | 26.6949 | 84 |
| 15th Dec 2025 (Mon) | 27.09 | 27.09 | 26.9484 | 26.9484 | 0 |
| 12th Dec 2025 (Fri) | 27.09 | 27.09 | 27.09 | 27.005 | 103 |
| 11th Dec 2025 (Thu) | 27.30 | 27.40 | 27.30 | 27.40 | 0 |
| 10th Dec 2025 (Wed) | 27.30 | 27.30 | 27.30 | 27.1762 | 100 |
| 9th Dec 2025 (Tue) | 26.20 | 26.8601 | 26.20 | 26.8601 | 0 |
| 8th Dec 2025 (Mon) | 26.20 | 27.1209 | 26.20 | 27.1209 | 0 |