| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.09 | 27.09 | 27.09 | 27.005 | 103 |
| 11th Dec 2025 (Thu) | 27.30 | 27.40 | 27.30 | 27.40 | 0 |
| 10th Dec 2025 (Wed) | 27.30 | 27.30 | 27.30 | 27.1762 | 100 |
| 9th Dec 2025 (Tue) | 26.20 | 26.8601 | 26.20 | 26.8601 | 0 |
| 8th Dec 2025 (Mon) | 26.20 | 27.1209 | 26.20 | 27.1209 | 0 |
| 5th Dec 2025 (Fri) | 26.20 | 27.1909 | 26.20 | 27.1909 | 0 |
| 4th Dec 2025 (Thu) | 26.20 | 27.3175 | 26.20 | 27.3175 | 0 |
| 3rd Dec 2025 (Wed) | 26.20 | 27.0758 | 26.20 | 27.0758 | 0 |
| 2nd Dec 2025 (Tue) | 26.20 | 26.6056 | 26.20 | 26.6056 | 0 |
| 1st Dec 2025 (Mon) | 26.20 | 26.20 | 26.165 | 26.165 | 0 |
| 28th Nov 2025 (Fri) | 26.20 | 26.3569 | 26.20 | 26.3569 | 0 |
| 27th Nov 2025 (Thu) | 26.20 | 26.20 | 26.0749 | 26.0749 | 0 |
| 26th Nov 2025 (Wed) | 26.20 | 26.20 | 26.0749 | 26.0749 | 0 |
| 25th Nov 2025 (Tue) | 26.20 | 26.20 | 25.635 | 25.635 | 0 |
| 24th Nov 2025 (Mon) | 26.20 | 26.20 | 25.2528 | 25.2528 | 0 |
| 21st Nov 2025 (Fri) | 26.20 | 26.20 | 24.79 | 24.79 | 0 |
| 20th Nov 2025 (Thu) | 26.20 | 26.20 | 25.1796 | 25.1796 | 0 |
| 19th Nov 2025 (Wed) | 26.20 | 26.20 | 25.1796 | 25.1796 | 0 |
| 18th Nov 2025 (Tue) | 26.20 | 26.20 | 24.9626 | 24.9626 | 0 |
| 17th Nov 2025 (Mon) | 26.20 | 26.20 | 25.2253 | 25.2253 | 0 |
| 14th Nov 2025 (Fri) | 26.20 | 26.20 | 25.5703 | 25.5703 | 0 |
| 13th Nov 2025 (Thu) | 26.20 | 26.20 | 26.02 | 25.7504 | 400 |
| 12th Nov 2025 (Wed) | 27.32 | 27.32 | 26.5322 | 26.5322 | 1 |
| 11th Nov 2025 (Tue) | 27.32 | 27.32 | 26.2872 | 26.2872 | 0 |
| 10th Nov 2025 (Mon) | 27.32 | 27.32 | 26.71 | 26.71 | 0 |
| 7th Nov 2025 (Fri) | 27.32 | 27.32 | 26.1696 | 26.1696 | 7 |
| 6th Nov 2025 (Thu) | 27.32 | 27.32 | 26.4584 | 26.4584 | 0 |
| 5th Nov 2025 (Wed) | 27.32 | 27.32 | 27.32 | 27.1888 | 168 |
| 4th Nov 2025 (Tue) | 27.74 | 27.887 | 27.74 | 27.887 | 0 |
| 3rd Nov 2025 (Mon) | 27.74 | 27.887 | 27.74 | 27.887 | 1 |
| 31st Oct 2025 (Fri) | 27.74 | 27.74 | 27.6434 | 27.6434 | 0 |
| 30th Oct 2025 (Thu) | 27.74 | 27.8532 | 27.74 | 27.8532 | 0 |
| 29th Oct 2025 (Wed) | 27.74 | 28.02 | 27.74 | 28.02 | 0 |
| 28th Oct 2025 (Tue) | 27.74 | 28.0301 | 27.74 | 28.0301 | 0 |
| 27th Oct 2025 (Mon) | 27.74 | 28.2289 | 27.74 | 28.2289 | 0 |
| 24th Oct 2025 (Fri) | 27.74 | 27.9384 | 27.74 | 27.9384 | 0 |
| 23rd Oct 2025 (Thu) | 27.74 | 27.74 | 27.688 | 27.688 | 0 |
| 22nd Oct 2025 (Wed) | 27.74 | 27.74 | 27.31 | 27.3709 | 201 |
| 21st Oct 2025 (Tue) | 28.62 | 28.62 | 28.1504 | 28.1504 | 167 |
| 20th Oct 2025 (Mon) | 28.62 | 28.62 | 28.62 | 28.7322 | 163 |
| 17th Oct 2025 (Fri) | 27.48 | 27.48 | 27.48 | 27.3967 | 5 |
| 16th Oct 2025 (Thu) | 28.00 | 28.00 | 27.79 | 27.7053 | 400 |
| 15th Oct 2025 (Wed) | 27.45 | 27.45 | 27.45 | 27.7572 | 1 |
| 14th Oct 2025 (Tue) | 27.14 | 27.14 | 27.025 | 27.025 | 22 |