| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.76 | 27.76 | 27.3394 | 27.3394 | 0 |
| 2nd Apr 2026 (Thu) | 27.76 | 27.76 | 27.3394 | 27.3394 | 0 |
| 1st Apr 2026 (Wed) | 27.76 | 27.77 | 27.76 | 27.5941 | 0 |
| 31st Mar 2026 (Tue) | 27.74 | 27.74 | 27.0917 | 27.0917 | 0 |
| 30th Mar 2026 (Mon) | 27.74 | 27.74 | 26.0336 | 26.0336 | 0 |
| 27th Mar 2026 (Fri) | 27.74 | 27.74 | 26.5246 | 26.5246 | 32 |
| 26th Mar 2026 (Thu) | 27.74 | 27.74 | 27.48 | 27.4822 | 100 |
| 25th Mar 2026 (Wed) | 28.30 | 28.30 | 28.30 | 28.2178 | 0 |
| 24th Mar 2026 (Tue) | 28.43 | 28.43 | 28.2749 | 28.2749 | 24 |
| 23rd Mar 2026 (Mon) | 28.43 | 28.43 | 27.95 | 28.0564 | 100 |
| 20th Mar 2026 (Fri) | 27.91 | 27.91 | 27.284 | 27.284 | 0 |
| 19th Mar 2026 (Thu) | 27.91 | 28.065 | 27.91 | 28.065 | 50 |
| 18th Mar 2026 (Wed) | 27.91 | 27.91 | 27.91 | 27.7695 | 102 |
| 17th Mar 2026 (Tue) | 28.13 | 28.1985 | 28.13 | 28.1985 | 10 |
| 16th Mar 2026 (Mon) | 28.13 | 28.13 | 28.0854 | 28.0854 | 0 |
| 13th Mar 2026 (Fri) | 28.13 | 28.13 | 27.80 | 27.755 | 181 |
| 12th Mar 2026 (Thu) | 29.25 | 29.25 | 27.9512 | 27.9512 | 0 |
| 11th Mar 2026 (Wed) | 29.25 | 29.25 | 28.8039 | 28.8039 | 0 |
| 10th Mar 2026 (Tue) | 29.25 | 29.37 | 29.25 | 28.9105 | 273 |
| 9th Mar 2026 (Mon) | 28.33 | 28.5779 | 28.33 | 28.5779 | 0 |
| 6th Mar 2026 (Fri) | 28.33 | 28.33 | 28.33 | 27.9524 | 101 |
| 5th Mar 2026 (Thu) | 29.67 | 29.67 | 28.9888 | 28.9888 | 0 |
| 4th Mar 2026 (Wed) | 29.67 | 29.67 | 29.67 | 29.6181 | 200 |
| 3rd Mar 2026 (Tue) | 29.47 | 29.47 | 29.023 | 29.023 | 0 |
| 2nd Mar 2026 (Mon) | 29.47 | 29.47 | 29.47 | 29.7365 | 574 |
| 27th Feb 2026 (Fri) | 29.93 | 29.93 | 29.93 | 29.8537 | 200 |
| 26th Feb 2026 (Thu) | 29.43 | 30.3462 | 29.43 | 30.3462 | 10 |
| 25th Feb 2026 (Wed) | 29.43 | 30.5784 | 29.43 | 30.5784 | 0 |
| 24th Feb 2026 (Tue) | 29.43 | 30.0701 | 29.43 | 30.0701 | 0 |
| 23rd Feb 2026 (Mon) | 29.43 | 29.7149 | 29.43 | 29.7149 | 10 |
| 20th Feb 2026 (Fri) | 29.43 | 30.13 | 29.43 | 30.13 | 100 |
| 19th Feb 2026 (Thu) | 29.43 | 30.0342 | 29.43 | 30.0342 | 1 |
| 18th Feb 2026 (Wed) | 29.43 | 30.195 | 29.43 | 30.195 | 5 |
| 17th Feb 2026 (Tue) | 29.43 | 29.43 | 29.43 | 29.7503 | 90 |
| 16th Feb 2026 (Mon) | 29.63 | 29.9223 | 29.63 | 29.9223 | 20 |
| 13th Feb 2026 (Fri) | 29.63 | 29.9223 | 29.63 | 29.9223 | 20 |
| 12th Feb 2026 (Thu) | 29.63 | 29.63 | 29.4012 | 29.4012 | 0 |
| 11th Feb 2026 (Wed) | 29.63 | 30.1859 | 29.63 | 30.1859 | 1 |
| 10th Feb 2026 (Tue) | 29.63 | 30.3607 | 29.63 | 30.3607 | 0 |
| 9th Feb 2026 (Mon) | 29.63 | 30.29 | 29.63 | 30.29 | 0 |
| 6th Feb 2026 (Fri) | 29.63 | 29.63 | 29.63 | 29.8116 | 101 |