| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.96 | 53.6866 | 52.96 | 53.6866 | 82 |
| 18th Sep 2025 (Thu) | 52.96 | 53.5975 | 52.96 | 53.5975 | 0 |
| 17th Sep 2025 (Wed) | 52.96 | 53.2386 | 52.96 | 53.2386 | 72 |
| 16th Sep 2025 (Tue) | 52.96 | 52.96 | 52.96 | 53.1878 | 724 |
| 15th Sep 2025 (Mon) | 53.56 | 53.56 | 53.56 | 53.5593 | 169 |
| 12th Sep 2025 (Fri) | 53.72 | 53.72 | 53.61 | 53.51 | 300 |
| 11th Sep 2025 (Thu) | 53.97 | 53.97 | 53.89 | 54.0282 | 600 |
| 10th Sep 2025 (Wed) | 52.57 | 53.281 | 52.57 | 53.281 | 6 |
| 9th Sep 2025 (Tue) | 52.57 | 53.4632 | 52.57 | 53.4632 | 0 |
| 8th Sep 2025 (Mon) | 52.57 | 53.711 | 52.57 | 53.711 | 2 |
| 5th Sep 2025 (Fri) | 52.57 | 53.55 | 52.57 | 53.55 | 0 |
| 4th Sep 2025 (Thu) | 52.57 | 53.3084 | 52.57 | 53.3084 | 20 |
| 3rd Sep 2025 (Wed) | 52.57 | 52.9331 | 52.57 | 52.9331 | 94 |
| 2nd Sep 2025 (Tue) | 52.57 | 52.90 | 52.57 | 52.90 | 2,100 |
| 1st Sep 2025 (Mon) | 52.76 | 52.8585 | 52.76 | 52.8585 | 23 |
| 29th Aug 2025 (Fri) | 52.76 | 52.8585 | 52.76 | 52.8585 | 23 |
| 28th Aug 2025 (Thu) | 52.76 | 53.0798 | 52.76 | 53.0798 | 0 |
| 27th Aug 2025 (Wed) | 52.76 | 53.0042 | 52.76 | 53.0042 | 0 |
| 26th Aug 2025 (Tue) | 52.76 | 52.83 | 52.65 | 52.853 | 2,007 |
| 25th Aug 2025 (Mon) | 53.18 | 53.18 | 52.6946 | 52.6946 | 3 |
| 22nd Aug 2025 (Fri) | 53.18 | 53.18 | 53.18 | 53.1364 | 150 |
| 21st Aug 2025 (Thu) | 51.66 | 51.66 | 51.66 | 51.7982 | 2,272 |
| 20th Aug 2025 (Wed) | 52.12 | 52.12 | 51.9254 | 51.9254 | 17 |
| 19th Aug 2025 (Tue) | 52.12 | 52.2448 | 52.12 | 52.2448 | 0 |
| 18th Aug 2025 (Mon) | 52.12 | 52.13 | 52.12 | 52.1715 | 906 |
| 15th Aug 2025 (Fri) | 51.96 | 51.96 | 51.96 | 51.9428 | 182 |
| 14th Aug 2025 (Thu) | 51.78 | 51.86 | 51.78 | 51.8192 | 303 |
| 13th Aug 2025 (Wed) | 51.41 | 52.6268 | 51.41 | 52.6268 | 0 |
| 12th Aug 2025 (Tue) | 51.41 | 51.41 | 51.41 | 51.8529 | 186 |
| 11th Aug 2025 (Mon) | 51.00 | 51.00 | 50.3764 | 50.3764 | 0 |
| 8th Aug 2025 (Fri) | 51.00 | 51.00 | 50.63 | 50.63 | 5 |
| 7th Aug 2025 (Thu) | 51.00 | 51.00 | 50.6721 | 50.6721 | 3 |
| 6th Aug 2025 (Wed) | 51.00 | 51.2801 | 51.00 | 51.2801 | 100 |
| 5th Aug 2025 (Tue) | 51.00 | 51.54 | 51.00 | 51.54 | 5 |
| 4th Aug 2025 (Mon) | 51.00 | 51.24 | 51.00 | 51.5572 | 600 |
| 1st Aug 2025 (Fri) | 49.64 | 49.64 | 49.64 | 50.41 | 35 |
| 31st Jul 2025 (Thu) | 51.28 | 51.28 | 51.05 | 50.802 | 461 |
| 30th Jul 2025 (Wed) | 52.00 | 52.17 | 51.69 | 51.7251 | 572 |
| 29th Jul 2025 (Tue) | 52.01 | 52.13 | 52.01 | 52.0147 | 554 |
| 28th Jul 2025 (Mon) | 52.33 | 52.33 | 52.33 | 52.4409 | 139 |
| 25th Jul 2025 (Fri) | 52.23 | 52.3662 | 52.23 | 52.3662 | 179 |
| 24th Jul 2025 (Thu) | 52.23 | 52.23 | 51.93 | 51.8591 | 263 |
| 23rd Jul 2025 (Wed) | 50.63 | 52.1246 | 50.63 | 52.1246 | 3 |
| 22nd Jul 2025 (Tue) | 50.63 | 51.669 | 50.63 | 51.669 | 0 |