| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.23 | 56.68 | 56.23 | 56.79 | 738 |
| 5th Feb 2026 (Thu) | 55.62 | 55.62 | 55.24 | 55.24 | 100 |
| 4th Feb 2026 (Wed) | 55.33 | 55.46 | 55.29 | 55.485 | 470 |
| 3rd Feb 2026 (Tue) | 55.64 | 55.64 | 55.64 | 55.89 | 259 |
| 2nd Feb 2026 (Mon) | 55.93 | 56.83 | 55.93 | 56.83 | 151 |
| 30th Jan 2026 (Fri) | 55.93 | 55.93 | 55.76 | 55.86 | 561 |
| 29th Jan 2026 (Thu) | 56.66 | 56.89 | 56.66 | 56.89 | 203 |
| 28th Jan 2026 (Wed) | 57.24 | 57.25 | 57.20 | 57.2728 | 464 |
| 27th Jan 2026 (Tue) | 57.30 | 57.30 | 57.30 | 57.2728 | 129 |
| 26th Jan 2026 (Mon) | 57.06 | 57.06 | 57.06 | 57.06 | 81 |
| 23rd Jan 2026 (Fri) | 57.33 | 57.33 | 56.9786 | 56.9786 | 191 |
| 22nd Jan 2026 (Thu) | 57.33 | 57.33 | 57.27 | 57.27 | 29 |
| 21st Jan 2026 (Wed) | 56.76 | 57.10 | 56.64 | 57.06 | 473 |
| 20th Jan 2026 (Tue) | 56.68 | 56.68 | 56.32 | 56.32 | 296 |
| 19th Jan 2026 (Mon) | 56.99 | 56.99 | 56.85 | 56.86 | 218 |
| 16th Jan 2026 (Fri) | 56.99 | 56.99 | 56.85 | 56.86 | 218 |
| 15th Jan 2026 (Thu) | 57.49 | 57.49 | 57.25 | 57.26 | 75 |
| 14th Jan 2026 (Wed) | 56.65 | 57.06 | 56.65 | 57.07 | 191 |
| 13th Jan 2026 (Tue) | 57.16 | 57.16 | 57.1441 | 57.1441 | 0 |
| 12th Jan 2026 (Mon) | 57.16 | 57.16 | 57.16 | 57.1441 | 148 |
| 9th Jan 2026 (Fri) | 57.31 | 57.31 | 57.18 | 57.22 | 1,268 |
| 8th Jan 2026 (Thu) | 57.06 | 57.10 | 57.06 | 57.10 | 214 |
| 7th Jan 2026 (Wed) | 57.21 | 57.21 | 57.21 | 57.21 | 12 |
| 6th Jan 2026 (Tue) | 55.87 | 57.22 | 55.87 | 57.22 | 700 |
| 5th Jan 2026 (Mon) | 56.22 | 56.22 | 56.22 | 56.22 | 59 |
| 2nd Jan 2026 (Fri) | 55.37 | 55.37 | 55.37 | 55.5667 | 116 |
| 1st Jan 2026 (Thu) | 55.20 | 55.20 | 55.16 | 55.09 | 1,364 |
| 31st Dec 2025 (Wed) | 55.20 | 55.20 | 55.16 | 55.09 | 1,364 |
| 30th Dec 2025 (Tue) | 55.72 | 55.76 | 55.72 | 55.76 | 598 |
| 29th Dec 2025 (Mon) | 55.93 | 55.93 | 55.93 | 55.93 | 116 |
| 26th Dec 2025 (Fri) | 56.25 | 56.33 | 56.25 | 56.33 | 401 |
| 25th Dec 2025 (Thu) | 56.39 | 56.39 | 56.39 | 56.368 | 115 |
| 24th Dec 2025 (Wed) | 56.39 | 56.39 | 56.39 | 56.368 | 115 |
| 23rd Dec 2025 (Tue) | 56.25 | 56.40 | 56.25 | 56.40 | 264 |
| 22nd Dec 2025 (Mon) | 56.45 | 56.62 | 56.45 | 56.56 | 2,503 |
| 19th Dec 2025 (Fri) | 55.50 | 56.01 | 55.47 | 56.01 | 2,448 |
| 18th Dec 2025 (Thu) | 55.70 | 55.74 | 55.39 | 55.66 | 9,351 |
| 17th Dec 2025 (Wed) | 55.58 | 55.87 | 55.08 | 55.08 | 3,633 |
| 16th Dec 2025 (Tue) | 55.225 | 55.29 | 55.225 | 55.29 | 1 |
| 15th Dec 2025 (Mon) | 55.43 | 55.53 | 55.40 | 55.53 | 201 |
| 12th Dec 2025 (Fri) | 55.71 | 55.71 | 55.2987 | 55.2987 | 0 |
| 11th Dec 2025 (Thu) | 55.71 | 55.71 | 55.68 | 55.68 | 485 |
| 10th Dec 2025 (Wed) | 54.53 | 55.32 | 54.46 | 55.18 | 2,552 |
| 9th Dec 2025 (Tue) | 54.28 | 54.28 | 54.28 | 54.28 | 234 |
| 8th Dec 2025 (Mon) | 54.24 | 54.42 | 54.24 | 54.42 | 1,649 |