| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.63 | 50.6434 | 50.63 | 50.6434 | 5 |
| 17th Jul 2025 (Thu) | 50.63 | 50.63 | 50.5061 | 50.5061 | 14 |
| 16th Jul 2025 (Wed) | 50.63 | 50.63 | 49.8232 | 49.8232 | 0 |
| 15th Jul 2025 (Tue) | 50.63 | 50.63 | 49.7497 | 49.7497 | 27 |
| 14th Jul 2025 (Mon) | 50.63 | 50.7384 | 50.63 | 50.7384 | 0 |
| 11th Jul 2025 (Fri) | 50.63 | 50.65 | 50.63 | 50.5583 | 327 |
| 10th Jul 2025 (Thu) | 51.07 | 51.36 | 51.07 | 51.115 | 572 |
| 9th Jul 2025 (Wed) | 50.15 | 50.30 | 50.15 | 50.4042 | 408 |
| 8th Jul 2025 (Tue) | 50.16 | 50.17 | 50.16 | 50.157 | 800 |
| 7th Jul 2025 (Mon) | 49.70 | 50.1377 | 49.70 | 50.1377 | 200 |
| 4th Jul 2025 (Fri) | 49.70 | 50.308 | 49.70 | 50.308 | 30 |
| 3rd Jul 2025 (Thu) | 49.70 | 50.308 | 49.70 | 50.308 | 30 |
| 2nd Jul 2025 (Wed) | 49.70 | 49.70 | 49.70 | 49.8835 | 103 |
| 1st Jul 2025 (Tue) | 48.87 | 49.6333 | 48.87 | 49.6333 | 10 |
| 30th Jun 2025 (Mon) | 48.87 | 49.26 | 48.87 | 49.26 | 12 |
| 27th Jun 2025 (Fri) | 48.87 | 48.87 | 48.87 | 49.2372 | 140 |
| 26th Jun 2025 (Thu) | 48.25 | 48.8326 | 48.25 | 48.8326 | 0 |
| 25th Jun 2025 (Wed) | 48.25 | 48.25 | 48.1595 | 48.1595 | 1 |
| 24th Jun 2025 (Tue) | 48.25 | 48.58 | 48.25 | 48.7068 | 200 |
| 23rd Jun 2025 (Mon) | 47.86 | 47.86 | 47.6699 | 47.6699 | 0 |
| 20th Jun 2025 (Fri) | 47.86 | 47.86 | 47.2711 | 47.2711 | 13 |
| 19th Jun 2025 (Thu) | 47.86 | 47.86 | 47.2084 | 47.2084 | 0 |
| 18th Jun 2025 (Wed) | 47.86 | 47.86 | 47.2084 | 47.2084 | 0 |
| 17th Jun 2025 (Tue) | 47.86 | 47.86 | 47.1226 | 47.1226 | 257 |
| 16th Jun 2025 (Mon) | 47.86 | 47.86 | 47.86 | 47.76 | 102 |
| 13th Jun 2025 (Fri) | 47.84 | 47.84 | 46.88 | 46.88 | 1 |
| 12th Jun 2025 (Thu) | 47.84 | 47.84 | 47.84 | 47.8769 | 302 |
| 11th Jun 2025 (Wed) | 47.96 | 47.96 | 47.96 | 47.8326 | 312 |
| 10th Jun 2025 (Tue) | 48.25 | 48.25 | 48.0538 | 48.0538 | 0 |
| 9th Jun 2025 (Mon) | 48.25 | 48.33 | 48.25 | 48.25 | 325 |
| 6th Jun 2025 (Fri) | 47.87 | 48.33 | 47.87 | 48.33 | 50 |
| 5th Jun 2025 (Thu) | 47.87 | 47.87 | 47.87 | 47.9714 | 101 |
| 4th Jun 2025 (Wed) | 48.02 | 48.04 | 48.01 | 48.0066 | 430 |
| 3rd Jun 2025 (Tue) | 47.16 | 47.866 | 47.16 | 47.866 | 6 |
| 2nd Jun 2025 (Mon) | 47.16 | 47.16 | 47.16 | 47.3845 | 101 |
| 30th May 2025 (Fri) | 48.23 | 48.23 | 47.4862 | 47.4862 | 11 |
| 29th May 2025 (Thu) | 48.23 | 48.23 | 47.4907 | 47.4907 | 0 |
| 28th May 2025 (Wed) | 48.12 | 48.12 | 48.12 | 48.12 | 39 |
| 27th May 2025 (Tue) | 47.0596 | 47.0596 | 47.0596 | 47.0596 | 0 |
| 26th May 2025 (Mon) | 47.0596 | 47.0596 | 47.0596 | 47.0596 | 0 |
| 24th May 2025 (Sat) | 47.5425 | 47.5425 | 47.0596 | 47.0596 | 0 |
| 23rd May 2025 (Fri) | 47.5425 | 47.5425 | 47.5425 | 47.5425 | 0 |
| 22nd May 2025 (Thu) | 47.597 | 47.597 | 47.597 | 47.597 | 24 |
| 21st May 2025 (Wed) | 48.7248 | 48.7248 | 48.7248 | 48.7248 | 225 |
| 20th May 2025 (Tue) | 49.1529 | 49.1529 | 49.1529 | 49.1529 | 0 |