Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Cash C (BUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 55.71 55.71 55.2987 55.2987 0
11th Dec 2025 (Thu) 55.71 55.71 55.68 55.68 485
10th Dec 2025 (Wed) 54.53 55.32 54.46 55.18 2,552
9th Dec 2025 (Tue) 54.28 54.28 54.28 54.28 234
8th Dec 2025 (Mon) 54.24 54.42 54.24 54.42 1,649
5th Dec 2025 (Fri) 54.42 54.701 54.42 54.701 0
4th Dec 2025 (Thu) 54.42 54.42 54.42 54.42 206
3rd Dec 2025 (Wed) 53.58 54.3259 53.58 54.3259 0
2nd Dec 2025 (Tue) 53.58 53.58 53.58 53.659 23
1st Dec 2025 (Mon) 53.77 53.78 53.77 53.4422 1,300
28th Nov 2025 (Fri) 53.75 53.87 53.74 53.5655 1,000
27th Nov 2025 (Thu) 53.57 53.57 53.57 53.3815 3
26th Nov 2025 (Wed) 53.57 53.57 53.57 53.3815 103
25th Nov 2025 (Tue) 52.22 53.0849 52.22 53.0849 11
24th Nov 2025 (Mon) 52.22 52.22 51.8623 51.8623 17
21st Nov 2025 (Fri) 52.22 52.22 51.57 51.57 70
20th Nov 2025 (Thu) 52.22 52.22 51.163 51.163 0
19th Nov 2025 (Wed) 52.22 52.22 51.163 51.163 1
18th Nov 2025 (Tue) 52.22 52.22 51.4294 51.4294 0
17th Nov 2025 (Mon) 52.22 52.22 51.50 51.335 321
14th Nov 2025 (Fri) 52.27 52.6663 52.27 52.6663 0
13th Nov 2025 (Thu) 52.27 52.9003 52.27 52.9003 2
12th Nov 2025 (Wed) 52.27 53.8308 52.27 53.8308 0
11th Nov 2025 (Tue) 52.27 53.3929 52.27 53.3929 0
10th Nov 2025 (Mon) 52.27 53.2792 52.27 53.2792 89
7th Nov 2025 (Fri) 52.27 52.27 52.22 52.886 442
6th Nov 2025 (Thu) 51.94 51.94 51.94 52.1858 29
5th Nov 2025 (Wed) 53.13 53.13 52.7796 52.7796 1
4th Nov 2025 (Tue) 53.13 53.3405 53.13 53.3405 0
3rd Nov 2025 (Mon) 53.13 53.3405 53.13 53.3405 26
31st Oct 2025 (Fri) 53.13 53.13 53.13 53.302 200
30th Oct 2025 (Thu) 53.71 53.71 52.9052 52.9052 21
29th Oct 2025 (Wed) 53.71 53.71 53.71 53.2158 0
28th Oct 2025 (Tue) 53.53 53.53 53.53 53.53 103
27th Oct 2025 (Mon) 54.05 54.05 53.93 54.1403 200
24th Oct 2025 (Fri) 53.65 53.65 53.65 53.7283 145
23rd Oct 2025 (Thu) 53.37 53.37 53.2944 53.2944 47
22nd Oct 2025 (Wed) 53.37 53.37 53.07 53.0984 2,528
21st Oct 2025 (Tue) 53.03 53.6181 53.03 53.6181 0
20th Oct 2025 (Mon) 53.03 53.19 53.03 53.05 519
17th Oct 2025 (Fri) 52.70 52.70 52.2961 52.2961 0
16th Oct 2025 (Thu) 52.70 52.70 52.70 52.0717 235
15th Oct 2025 (Wed) 52.76 52.76 52.76 52.6202 377
14th Oct 2025 (Tue) 52.86 52.86 52.81 52.7105 157
FTSE 100 Latest
Value9,649.03
Change-54.13