| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.99 | 54.99 | 54.6902 | 54.6902 | 26 |
| 2nd Apr 2026 (Thu) | 54.99 | 54.99 | 54.6902 | 54.6902 | 26 |
| 1st Apr 2026 (Wed) | 54.99 | 55.08 | 54.72 | 54.74 | 1,975 |
| 31st Mar 2026 (Tue) | 52.69 | 54.06 | 52.69 | 54.06 | 0 |
| 30th Mar 2026 (Mon) | 52.69 | 52.72 | 52.23 | 52.42 | 3,128 |
| 27th Mar 2026 (Fri) | 54.30 | 54.30 | 52.5509 | 52.5509 | 0 |
| 26th Mar 2026 (Thu) | 54.30 | 54.30 | 53.52 | 53.51 | 1,206 |
| 25th Mar 2026 (Wed) | 54.65 | 54.65 | 54.64 | 54.3933 | 439 |
| 24th Mar 2026 (Tue) | 53.92 | 53.92 | 53.92 | 53.92 | 190 |
| 23rd Mar 2026 (Mon) | 54.55 | 54.55 | 54.01 | 54.02 | 800 |
| 20th Mar 2026 (Fri) | 53.63 | 53.64 | 53.04 | 53.30 | 1,209 |
| 19th Mar 2026 (Thu) | 54.69 | 54.69 | 54.38 | 54.38 | 101 |
| 18th Mar 2026 (Wed) | 54.69 | 54.69 | 54.28 | 54.28 | 356 |
| 17th Mar 2026 (Tue) | 55.31 | 55.31 | 55.09 | 55.09 | 200 |
| 16th Mar 2026 (Mon) | 54.74 | 54.75 | 54.57 | 54.46 | 2,153 |
| 13th Mar 2026 (Fri) | 54.24 | 54.24 | 54.24 | 54.24 | 0 |
| 12th Mar 2026 (Thu) | 54.69 | 54.69 | 54.43 | 54.43 | 406 |
| 11th Mar 2026 (Wed) | 55.67 | 55.6709 | 55.67 | 55.6709 | 62 |
| 10th Mar 2026 (Tue) | 55.67 | 56.00 | 55.67 | 55.70 | 6,035 |
| 9th Mar 2026 (Mon) | 53.74 | 55.96 | 53.42 | 55.96 | 250 |
| 6th Mar 2026 (Fri) | 55.58 | 55.58 | 55.58 | 55.58 | 1 |
| 5th Mar 2026 (Thu) | 56.32 | 56.34 | 56.32 | 56.35 | 2,167 |
| 4th Mar 2026 (Wed) | 56.59 | 56.82 | 56.59 | 56.69 | 3,052 |
| 3rd Mar 2026 (Tue) | 55.72 | 56.40 | 55.72 | 56.40 | 208 |
| 2nd Mar 2026 (Mon) | 56.55 | 56.99 | 56.54 | 57.07 | 236 |
| 27th Feb 2026 (Fri) | 56.94 | 57.23 | 56.94 | 57.31 | 424 |
| 26th Feb 2026 (Thu) | 57.56 | 57.56 | 57.56 | 57.56 | 203 |
| 25th Feb 2026 (Wed) | 55.48 | 57.24 | 55.48 | 57.24 | 0 |
| 24th Feb 2026 (Tue) | 55.48 | 56.52 | 55.48 | 56.52 | 0 |
| 23rd Feb 2026 (Mon) | 55.48 | 55.70 | 55.48 | 55.70 | 528 |
| 20th Feb 2026 (Fri) | 56.57 | 56.62 | 56.57 | 56.69 | 784 |
| 19th Feb 2026 (Thu) | 56.23 | 56.47 | 56.23 | 56.39 | 1,287 |
| 18th Feb 2026 (Wed) | 56.40 | 57.11 | 56.40 | 56.73 | 353 |
| 17th Feb 2026 (Tue) | 56.42 | 56.42 | 56.37 | 56.41 | 276 |
| 16th Feb 2026 (Mon) | 56.55 | 56.77 | 56.30 | 56.54 | 1,223 |
| 13th Feb 2026 (Fri) | 56.55 | 56.77 | 56.30 | 56.54 | 1,223 |
| 12th Feb 2026 (Thu) | 55.98 | 55.98 | 55.93 | 55.93 | 166 |
| 11th Feb 2026 (Wed) | 56.65 | 56.85 | 56.65 | 56.85 | 101 |
| 10th Feb 2026 (Tue) | 56.83 | 56.83 | 56.70 | 56.72 | 988 |
| 9th Feb 2026 (Mon) | 56.89 | 56.89 | 56.89 | 56.89 | 0 |
| 6th Feb 2026 (Fri) | 56.23 | 56.68 | 56.23 | 56.79 | 738 |