| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $25.56 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 16 | $25.51 | Automatic Execution |
15:49:11 - 22-Sep-25 |
| Unknown* | 100 | $25.52 | Automatic Execution |
15:49:11 - 22-Sep-25 |
| Sell* | 27 | $25.50 | Automatic Execution |
15:46:25 - 22-Sep-25 |
| Unknown* | 300 | $25.52 | Automatic Execution |
15:46:25 - 22-Sep-25 |
| Sell* | 67 | $25.50 | Automatic Execution |
15:46:25 - 22-Sep-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
15:46:25 - 22-Sep-25 |
| Sell* | 8 | $25.50 | Automatic Execution |
15:46:25 - 22-Sep-25 |
| Sell* | 10 | $25.51 | Automatic Execution |
15:46:25 - 22-Sep-25 |
| Sell* | 8 | $25.51 | Automatic Execution |
15:46:25 - 22-Sep-25 |
| Buy* | 10 | $25.60 | Automatic Execution |
15:31:56 - 22-Sep-25 |
| Buy* | 10 | $25.60 | Automatic Execution |
15:31:34 - 22-Sep-25 |
| Buy* | 100 | $25.60 | Automatic Execution |
15:26:02 - 22-Sep-25 |
| Buy* | 11 | $25.60 | Automatic Execution |
15:23:42 - 22-Sep-25 |
| Buy* | 90 | $25.60 | Automatic Execution |
15:22:11 - 22-Sep-25 |
| Buy* | 82 | $25.58 | Automatic Execution |
15:22:11 - 22-Sep-25 |
| Buy* | 100 | $25.60 | Automatic Execution |
15:19:57 - 22-Sep-25 |
| Buy* | 100 | $25.60 | Automatic Execution |
15:19:57 - 22-Sep-25 |
| Sell* | 10 | $25.58 | Automatic Execution |
14:59:27 - 22-Sep-25 |
| Sell* | 2 | $25.58 | Automatic Execution |
14:59:27 - 22-Sep-25 |
| Buy* | 100 | $25.61 | Automatic Execution |
14:58:30 - 22-Sep-25 |
| Sell* | 10 | $25.56 | Automatic Execution |
14:00:03 - 22-Sep-25 |
| Sell* | 40 | $25.56 | Automatic Execution |
14:00:03 - 22-Sep-25 |
| Sell* | 40 | $25.57 | Automatic Execution |
13:57:55 - 22-Sep-25 |
| Sell* | 99 | $25.57 | Automatic Execution |
13:16:25 - 22-Sep-25 |
| Buy* | 100 | $25.60 | Automatic Execution |
12:59:01 - 22-Sep-25 |
| Buy* | 41 | $25.58 | Automatic Execution |
12:51:00 - 22-Sep-25 |
| Buy* | 36 | $25.58 | Automatic Execution |
12:51:00 - 22-Sep-25 |
| Buy* | 17 | $25.58 | Automatic Execution |
12:51:00 - 22-Sep-25 |
| Buy* | 17 | $25.58 | Automatic Execution |
12:51:00 - 22-Sep-25 |
| Buy* | 100 | $25.57 | Automatic Execution |
11:59:15 - 22-Sep-25 |
| Buy* | 59 | $25.55 | Automatic Execution |
11:49:32 - 22-Sep-25 |
| Buy* | 60 | $25.55 | Automatic Execution |
11:49:32 - 22-Sep-25 |
| Buy* | 100 | $25.57 | Automatic Execution |
11:49:32 - 22-Sep-25 |
| Sell* | 24 | $25.55 | Automatic Execution |
11:45:40 - 22-Sep-25 |
| Sell* | 38 | $25.55 | Automatic Execution |
11:45:40 - 22-Sep-25 |
| Sell* | 38 | $25.55 | Automatic Execution |
11:45:40 - 22-Sep-25 |
| Sell* | 20 | $25.51 | Automatic Execution |
11:45:40 - 22-Sep-25 |
| Sell* | 36 | $25.55 | Automatic Execution |
11:45:40 - 22-Sep-25 |
| Sell* | 3 | $25.53 | Automatic Execution |
11:45:40 - 22-Sep-25 |
| Sell* | 24 | $25.55 | Automatic Execution |
11:45:40 - 22-Sep-25 |
| Sell* | 38 | $25.55 | Automatic Execution |
11:45:40 - 22-Sep-25 |
| Sell* | 38 | $25.55 | Automatic Execution |
11:45:40 - 22-Sep-25 |
| Sell* | 38 | $25.55 | Automatic Execution |
11:45:40 - 22-Sep-25 |
| Sell* | 279 | $25.54 | Automatic Execution |
11:45:40 - 22-Sep-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
11:45:40 - 22-Sep-25 |
| Sell* | 68 | $25.55 | Automatic Execution |
11:24:30 - 22-Sep-25 |
| Sell* | 12 | $25.58 | Automatic Execution |
11:24:30 - 22-Sep-25 |
| Sell* | 38 | $25.58 | Automatic Execution |
11:24:30 - 22-Sep-25 |
| Sell* | 40 | $25.58 | Automatic Execution |
11:22:09 - 22-Sep-25 |
| Sell* | 100 | $25.56 | Automatic Execution |
11:19:19 - 22-Sep-25 |
| Sell* | 21 | $25.56 | Automatic Execution |
11:18:54 - 22-Sep-25 |
| Sell* | 38 | $25.60 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Sell* | 38 | $25.60 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Sell* | 38 | $25.60 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Sell* | 38 | $25.60 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Buy* | 122 | $25.55 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Sell* | 3 | $25.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |